| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 42.17 | 42.59 | 42.17 | 42.2088 | 42.2088 | -0.211 (-0.50%) | 2,664 |
| 30 Jan 2024 | USD | 42.52 | 42.53 | 42.18 | 42.4202 | 42.4202 | -0.556 (-1.29%) | 2,115 |
| 29 Jan 2024 | USD | 42.9765 | 42.9765 | 42.9765 | 42.9765 | 42.9765 | -0.023 (-0.05%) | 19 |
| 26 Jan 2024 | USD | 43.21 | 43.21 | 42.9996 | 42.9996 | 42.9996 | +0.105 (+0.24%) | 474 |
| 25 Jan 2024 | USD | 42.92 | 42.92 | 42.895 | 42.895 | 42.895 | +0.242 (+0.57%) | 300 |
| 24 Jan 2024 | USD | 42.653 | 42.653 | 42.653 | 42.653 | 42.653 | +0.725 (+1.73%) | 100 |
| 23 Jan 2024 | USD | 41.928 | 41.928 | 41.928 | 41.928 | 41.928 | +0.078 (+0.19%) | 0 |
| 22 Jan 2024 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.41 (-0.97%) | 2,000 |
| 19 Jan 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.315 (+0.75%) | 100 |
| 18 Jan 2024 | USD | 41.72 | 41.945 | 41.72 | 41.945 | 41.945 | -0.08 (-0.19%) | 400 |
| 17 Jan 2024 | USD | 41.73 | 42.025 | 41.73 | 42.025 | 42.025 | -0.69 (-1.62%) | 700 |
| 16 Jan 2024 | USD | 42.71 | 42.715 | 42.71 | 42.715 | 42.715 | -0.475 (-1.10%) | 200 |
| 12 Jan 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.306 (+0.71%) | 100 |
| 11 Jan 2024 | USD | 42.742 | 42.884 | 42.67 | 42.884 | 42.884 | -0.031 (-0.07%) | 700 |
| 10 Jan 2024 | USD | 42.915 | 42.915 | 42.915 | 42.915 | 42.915 | +0.105 (+0.25%) | 400 |
| 9 Jan 2024 | USD | 42.97 | 42.97 | 42.81 | 42.81 | 42.81 | -0.35 (-0.81%) | 300 |
| 8 Jan 2024 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.395 (-0.91%) | 400 |
| 5 Jan 2024 | USD | 43.422 | 43.555 | 43.422 | 43.555 | 43.555 | -0.005 (-0.01%) | 900 |
| 4 Jan 2024 | USD | 43.58 | 43.58 | 43.56 | 43.56 | 43.56 | -0.199 (-0.45%) | 300 |
| 3 Jan 2024 | USD | 43.759 | 43.759 | 43.759 | 43.759 | 43.759 | +0.189 (+0.43%) | 100 |
| 2 Jan 2024 | USD | 43.58 | 43.58 | 43.52 | 43.57 | 43.57 | -0.34 (-0.77%) | 800 |
| 29 Dec 2023 | USD | 44.04 | 44.15 | 43.88 | 43.91 | 43.91 | +0.082 (+0.19%) | 1,900 |
| 28 Dec 2023 | USD | 43.78 | 43.828 | 43.61 | 43.828 | 43.828 | +0.324 (+0.74%) | 4,700 |
| 27 Dec 2023 | USD | 43.504 | 43.504 | 43.504 | 43.504 | 43.504 | +0.179 (+0.41%) | 100 |
| 26 Dec 2023 | USD | 43.47 | 43.47 | 43.325 | 43.325 | 43.325 | +0.218 (+0.51%) | 500 |
| 22 Dec 2023 | USD | 42.92 | 43.2 | 42.84 | 43.107 | 43.107 | +0.157 (+0.37%) | 1,400 |
| 21 Dec 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.633 (+1.50%) | 200 |
| 20 Dec 2023 | USD | 42.4 | 42.595 | 42.317 | 42.317 | 42.317 | -1.263 (-2.90%) | 1,000 |
| 19 Dec 2023 | USD | 43.44 | 43.688 | 43.386 | 43.58 | 43.58 | +0.24 (+0.55%) | 2,800 |
| 18 Dec 2023 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.191 (-0.44%) | 100 |
