| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 43.54 | 43.54 | 43.531 | 43.531 | 43.531 | -0.064 (-0.15%) | 600 |
| 14 Dec 2023 | USD | 43.48 | 43.595 | 43.2 | 43.595 | 43.595 | +0.52 (+1.21%) | 800 |
| 13 Dec 2023 | USD | 42.6 | 43.075 | 42.6 | 43.075 | 43.075 | +0.148 (+0.34%) | 1,800 |
| 12 Dec 2023 | USD | 42.79 | 42.927 | 42.7 | 42.927 | 42.927 | +0.057 (+0.13%) | 4,500 |
| 11 Dec 2023 | USD | 43.034 | 43.034 | 42.87 | 42.87 | 42.87 | +0.36 (+0.85%) | 500 |
| 8 Dec 2023 | USD | 42.6 | 42.6 | 42.5 | 42.51 | 42.51 | -0.42 (-0.98%) | 1,700 |
| 7 Dec 2023 | USD | 42.88 | 42.93 | 42.57 | 42.93 | 42.93 | +0.04 (+0.09%) | 1,700 |
| 6 Dec 2023 | USD | 42.69 | 42.89 | 42.69 | 42.89 | 42.89 | +0.09 (+0.21%) | 200 |
| 5 Dec 2023 | USD | 42.67 | 42.8 | 42.67 | 42.8 | 42.8 | -0.453 (-1.05%) | 300 |
| 4 Dec 2023 | USD | 43.08 | 43.253 | 43.08 | 43.253 | 43.253 | -0.422 (-0.97%) | 300 |
| 1 Dec 2023 | USD | 43.28 | 43.675 | 43.28 | 43.675 | 43.675 | +0.19 (+0.44%) | 1,000 |
| 30 Nov 2023 | USD | 43.485 | 43.485 | 43.485 | 43.485 | 43.485 | +0.355 (+0.82%) | 200 |
| 29 Nov 2023 | USD | 43.34 | 43.49 | 43.13 | 43.13 | 43.13 | -0.475 (-1.09%) | 4,785 |
| 28 Nov 2023 | USD | 43.3506 | 43.605 | 43.3506 | 43.605 | 43.605 | +0.145 (+0.33%) | 3,838 |
| 27 Nov 2023 | USD | 43.36 | 43.473 | 43.355 | 43.4598 | 43.4598 | -0.34 (-0.78%) | 2,683 |
| 24 Nov 2023 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.27 (+0.62%) | 100 |
| 22 Nov 2023 | USD | 43.682 | 43.682 | 43.33 | 43.53 | 43.53 | -0.19 (-0.43%) | 3,200 |
| 21 Nov 2023 | USD | 43.57 | 43.72 | 43.53 | 43.72 | 43.72 | -0.265 (-0.60%) | 3,100 |
| 20 Nov 2023 | USD | 44.09 | 44.09 | 43.985 | 43.985 | 43.985 | +0.342 (+0.78%) | 100 |
| 17 Nov 2023 | USD | 43.643 | 43.643 | 43.643 | 43.643 | 43.643 | +0.388 (+0.90%) | 200 |
| 16 Nov 2023 | USD | 43.255 | 43.255 | 43.255 | 43.255 | 43.255 | -0.675 (-1.54%) | 100 |
| 15 Nov 2023 | USD | 43.98 | 43.98 | 43.76 | 43.93 | 43.93 | +0.42 (+0.97%) | 1,000 |
| 14 Nov 2023 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.775 (+1.81%) | 300 |
| 13 Nov 2023 | USD | 42.38 | 42.735 | 42.38 | 42.735 | 42.735 | +0.28 (+0.66%) | 300 |
| 10 Nov 2023 | USD | 42.36 | 42.455 | 42.36 | 42.455 | 42.455 | +0.018 (+0.04%) | 200 |
| 9 Nov 2023 | USD | 42.85 | 42.85 | 42.437 | 42.437 | 42.437 | -0.643 (-1.49%) | 500 |
| 8 Nov 2023 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.08 (+0.19%) | 100 |
| 7 Nov 2023 | USD | 42.85 | 43 | 42.8 | 43 | 43 | -0.102 (-0.24%) | 1,700 |
| 6 Nov 2023 | USD | 43.11 | 43.13 | 42.96 | 43.102 | 43.102 | +0.312 (+0.73%) | 1,000 |
| 3 Nov 2023 | USD | 42.93 | 42.93 | 42.79 | 42.79 | 42.79 | +0.79 (+1.88%) | 300 |
