| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 41.797 | 42 | 41.797 | 42 | 42 | +0.36 (+0.86%) | 2,900 |
| 1 Nov 2023 | USD | 41.52 | 41.64 | 41.52 | 41.64 | 41.64 | +0.185 (+0.45%) | 200 |
| 31 Oct 2023 | USD | 41.36 | 41.513 | 41.27 | 41.455 | 41.455 | -0.143 (-0.34%) | 1,400 |
| 30 Oct 2023 | USD | 41.598 | 41.598 | 41.598 | 41.598 | 41.598 | +0.371 (+0.90%) | 100 |
| 27 Oct 2023 | USD | 41.43 | 41.43 | 41.227 | 41.227 | 41.227 | +0.372 (+0.91%) | 400 |
| 26 Oct 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | +0.01 (+0.02%) | 100 |
| 25 Oct 2023 | USD | 40.81 | 40.87 | 40.79 | 40.845 | 40.845 | -0.245 (-0.60%) | 1,100 |
| 24 Oct 2023 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.376 (+0.92%) | 300 |
| 23 Oct 2023 | USD | 40.77 | 40.77 | 40.59 | 40.714 | 40.714 | -0.197 (-0.48%) | 600 |
| 20 Oct 2023 | USD | 40.911 | 40.911 | 40.911 | 40.911 | 40.911 | -0.459 (-1.11%) | 100 |
| 19 Oct 2023 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.235 (-0.56%) | 100 |
| 18 Oct 2023 | USD | 41.56 | 41.6048 | 41.56 | 41.6048 | 41.6048 | -0.838 (-1.97%) | 377 |
| 17 Oct 2023 | USD | 42.3093 | 42.4539 | 42.3093 | 42.4423 | 42.4423 | -0.017 (-0.04%) | 718 |
| 16 Oct 2023 | USD | 42.13 | 42.4703 | 42.13 | 42.4589 | 42.4589 | +0.134 (+0.32%) | 613 |
| 13 Oct 2023 | USD | 42.6 | 42.6 | 42.2 | 42.325 | 42.325 | -0.124 (-0.29%) | 1,600 |
| 12 Oct 2023 | USD | 42.49 | 42.56 | 42.41 | 42.449 | 42.449 | -0.473 (-1.10%) | 2,000 |
| 11 Oct 2023 | USD | 42.915 | 42.922 | 42.915 | 42.922 | 42.922 | +0.232 (+0.54%) | 900 |
| 10 Oct 2023 | USD | 42.57 | 42.69 | 42.57 | 42.69 | 42.69 | +0.05 (+0.12%) | 500 |
| 9 Oct 2023 | USD | 42.28 | 42.64 | 42.28 | 42.64 | 42.64 | -0.298 (-0.69%) | 1,100 |
| 6 Oct 2023 | USD | 42.938 | 42.938 | 42.938 | 42.938 | 42.938 | +0.499 (+1.18%) | 200 |
| 5 Oct 2023 | USD | 42.298 | 42.439 | 42.15 | 42.439 | 42.439 | +0.061 (+0.14%) | 16,400 |
| 4 Oct 2023 | USD | 42.378 | 42.378 | 42.378 | 42.378 | 42.378 | -0.104 (-0.24%) | 200 |
| 3 Oct 2023 | USD | 42.63 | 42.64 | 42.44 | 42.482 | 42.482 | -0.618 (-1.43%) | 1,800 |
| 2 Oct 2023 | USD | 43.23 | 43.23 | 43.07 | 43.1 | 43.1 | -0.15 (-0.35%) | 2,000 |
| 29 Sep 2023 | USD | 43.44 | 43.44 | 43.24 | 43.25 | 43.25 | +0.113 (+0.26%) | 800 |
| 28 Sep 2023 | USD | 43.085 | 43.137 | 43.07 | 43.137 | 43.137 | -0.263 (-0.61%) | 2,400 |
| 27 Sep 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.2 (+0.46%) | 400 |
| 26 Sep 2023 | USD | 43.36 | 43.37 | 43.2 | 43.2 | 43.2 | -0.499 (-1.14%) | 2,700 |
| 25 Sep 2023 | USD | 43.72 | 43.74 | 43.699 | 43.699 | 43.699 | -0.505 (-1.14%) | 600 |
| 22 Sep 2023 | USD | 44.21 | 44.21 | 44.204 | 44.204 | 44.204 | +0.824 (+1.90%) | 1,000 |
