| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 42.298 | 42.439 | 42.15 | 42.439 | 42.439 | +0.061 (+0.14%) | 16,400 |
| 4 Oct 2023 | USD | 42.378 | 42.378 | 42.378 | 42.378 | 42.378 | -0.104 (-0.24%) | 200 |
| 3 Oct 2023 | USD | 42.63 | 42.64 | 42.44 | 42.482 | 42.482 | -0.618 (-1.43%) | 1,800 |
| 2 Oct 2023 | USD | 43.23 | 43.23 | 43.07 | 43.1 | 43.1 | -0.15 (-0.35%) | 2,000 |
| 29 Sep 2023 | USD | 43.44 | 43.44 | 43.24 | 43.25 | 43.25 | +0.113 (+0.26%) | 800 |
| 28 Sep 2023 | USD | 43.085 | 43.137 | 43.07 | 43.137 | 43.137 | -0.263 (-0.61%) | 2,400 |
| 27 Sep 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.2 (+0.46%) | 400 |
| 26 Sep 2023 | USD | 43.36 | 43.37 | 43.2 | 43.2 | 43.2 | -0.499 (-1.14%) | 2,700 |
| 25 Sep 2023 | USD | 43.72 | 43.74 | 43.699 | 43.699 | 43.699 | -0.505 (-1.14%) | 600 |
| 22 Sep 2023 | USD | 44.21 | 44.21 | 44.204 | 44.204 | 44.204 | +0.824 (+1.90%) | 1,000 |
| 21 Sep 2023 | USD | 43.41 | 43.41 | 43.38 | 43.38 | 43.38 | -0.914 (-2.06%) | 900 |
| 20 Sep 2023 | USD | 44.33 | 44.444 | 44.294 | 44.294 | 44.294 | -0.296 (-0.66%) | 600 |
| 19 Sep 2023 | USD | 44.44 | 44.595 | 44.44 | 44.59 | 44.59 | -0.082 (-0.18%) | 1,400 |
| 18 Sep 2023 | USD | 44.64 | 44.672 | 44.54 | 44.672 | 44.672 | +0.242 (+0.54%) | 1,100 |
| 15 Sep 2023 | USD | 44.389 | 44.43 | 44.389 | 44.43 | 44.43 | -0.177 (-0.40%) | 200 |
| 14 Sep 2023 | USD | 44.315 | 44.607 | 44.315 | 44.607 | 44.607 | +0.125 (+0.28%) | 1,300 |
| 13 Sep 2023 | USD | 44.482 | 44.482 | 44.482 | 44.482 | 44.482 | -0.098 (-0.22%) | 100 |
| 12 Sep 2023 | USD | 44.68 | 44.68 | 44.47 | 44.58 | 44.58 | -0.276 (-0.62%) | 600 |
| 11 Sep 2023 | USD | 44.84 | 44.856 | 44.84 | 44.856 | 44.856 | +0.419 (+0.94%) | 100 |
| 8 Sep 2023 | USD | 44.445 | 44.445 | 44.437 | 44.437 | 44.437 | +0.127 (+0.29%) | 300 |
| 7 Sep 2023 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.5 (-1.12%) | 200 |
| 6 Sep 2023 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.262 (-0.58%) | 300 |
| 5 Sep 2023 | USD | 45.072 | 45.072 | 45.072 | 45.072 | 45.072 | -0.068 (-0.15%) | 100 |
| 1 Sep 2023 | USD | 45.34 | 45.36 | 44.815 | 45.14 | 45.14 | +0.281 (+0.63%) | 5,200 |
| 31 Aug 2023 | USD | 44.859 | 44.859 | 44.859 | 44.859 | 44.859 | -0.454 (-1.00%) | 100 |
| 30 Aug 2023 | USD | 45.214 | 45.41 | 45.1401 | 45.3125 | 45.3125 | +0.058 (+0.13%) | 1,129 |
| 29 Aug 2023 | USD | 45.15 | 45.255 | 45.14 | 45.255 | 45.255 | +0.414 (+0.92%) | 3,300 |
| 28 Aug 2023 | USD | 44.771 | 44.841 | 44.771 | 44.841 | 44.841 | +0.098 (+0.22%) | 700 |
| 25 Aug 2023 | USD | 44.689 | 44.743 | 44.689 | 44.743 | 44.743 | -0.039 (-0.09%) | 200 |
| 24 Aug 2023 | USD | 44.782 | 44.782 | 44.782 | 44.782 | 44.782 | -0.049 (-0.11%) | 200 |
