| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.5 (+1.01%) | 292 |
| 19 Sep 2016 | USD | 49.97 | 49.99 | 49.4501 | 49.4898 | 49.4898 | -0.311 (-0.62%) | 1,818 |
| 16 Sep 2016 | USD | 49.801 | 49.801 | 49.801 | 49.801 | 49.801 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 49.9 | 49.9 | 49.801 | 49.801 | 49.801 | +0.651 (+1.32%) | 887 |
| 14 Sep 2016 | USD | 49.22 | 49.59 | 49.09 | 49.15 | 49.15 | +0.231 (+0.47%) | 1,654 |
| 13 Sep 2016 | USD | 49.022 | 49.022 | 48.89 | 48.919 | 48.919 | -1.167 (-2.33%) | 1,048 |
| 12 Sep 2016 | USD | 48.94 | 50.086 | 48.94 | 50.086 | 50.086 | +0.536 (+1.08%) | 543 |
| 9 Sep 2016 | USD | 51.51 | 51.51 | 49.55 | 49.55 | 49.55 | -1.424 (-2.79%) | 1,001 |
| 8 Sep 2016 | USD | 51.1094 | 51.1094 | 50.9736 | 50.9736 | 50.9736 | -0.076 (-0.15%) | 485 |
| 7 Sep 2016 | USD | 51.24 | 51.27 | 51.05 | 51.05 | 51.05 | +0.96 (+1.92%) | 658 |
| 6 Sep 2016 | USD | 50.0899 | 50.0899 | 50.0899 | 50.0899 | 50.0899 | 0.0 (0.0%) | 78 |
| 5 Sep 2016 | USD | 50.0899 | 50.0899 | 50.0899 | 50.0899 | 50.0899 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.2025 | 50.2025 | 50.0899 | 50.0899 | 50.0899 | +0.73 (+1.48%) | 485 |
| 1 Sep 2016 | USD | 48.77 | 49.39 | 48.77 | 49.36 | 49.36 | -0.04 (-0.08%) | 1,117 |
| 31 Aug 2016 | USD | 49.65 | 49.65 | 49.34 | 49.4 | 49.4 | -0.81 (-1.61%) | 1,962 |
| 30 Aug 2016 | USD | 50.3299 | 50.3299 | 50.2 | 50.21 | 50.21 | +0.64 (+1.29%) | 1,120 |
| 29 Aug 2016 | USD | 49.68 | 49.68 | 49.57 | 49.57 | 49.57 | -0.89 (-1.76%) | 4,000 |
| 26 Aug 2016 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 41 |
| 25 Aug 2016 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.324 (+0.65%) | 189 |
| 24 Aug 2016 | USD | 50.136 | 50.136 | 50.136 | 50.136 | 50.136 | -1.174 (-2.29%) | 681 |
| 23 Aug 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.39 (-0.75%) | 194 |
| 22 Aug 2016 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 71 |
| 19 Aug 2016 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.05 (-0.10%) | 318 |
| 18 Aug 2016 | USD | 51.725 | 51.75 | 51.725 | 51.75 | 51.75 | +0.65 (+1.27%) | 471 |
| 17 Aug 2016 | USD | 51.34 | 51.34 | 51.0501 | 51.1001 | 51.1001 | -0.79 (-1.52%) | 671 |
| 16 Aug 2016 | USD | 51.84 | 51.8899 | 51.7346 | 51.8899 | 51.8899 | -0.06 (-0.12%) | 666 |
| 15 Aug 2016 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.36 (+0.70%) | 130 |
| 12 Aug 2016 | USD | 51.54 | 51.71 | 51.54 | 51.59 | 51.59 | -0.01 (-0.02%) | 1,143 |
| 11 Aug 2016 | USD | 51.57 | 51.6 | 51.57 | 51.6 | 51.6 | +0.92 (+1.82%) | 684 |
| 10 Aug 2016 | USD | 51.4999 | 51.4999 | 50.68 | 50.68 | 50.68 | -0.434 (-0.85%) | 806 |
