| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 51.29 | 51.32 | 51.1143 | 51.1143 | 51.1143 | +0.084 (+0.17%) | 591 |
| 8 Aug 2016 | USD | 51.06 | 51.06 | 50.82 | 51.03 | 51.03 | +0.29 (+0.57%) | 1,662 |
| 5 Aug 2016 | USD | 50.68 | 50.74 | 50.5857 | 50.74 | 50.74 | +0.99 (+1.99%) | 4,333 |
| 4 Aug 2016 | USD | 49.77 | 49.77 | 49.74 | 49.75 | 49.75 | +0.25 (+0.51%) | 3,630 |
| 3 Aug 2016 | USD | 49.812 | 49.812 | 49.5 | 49.5 | 49.5 | -0.312 (-0.63%) | 3,305 |
| 2 Aug 2016 | USD | 50.15 | 50.15 | 49.812 | 49.812 | 49.812 | -0.518 (-1.03%) | 991 |
| 1 Aug 2016 | USD | 50.28 | 50.34 | 50.28 | 50.33 | 50.33 | +0.22 (+0.44%) | 7,395 |
| 29 Jul 2016 | USD | 49.76 | 50.28 | 49.76 | 50.11 | 50.11 | +0.29 (+0.58%) | 951 |
| 28 Jul 2016 | USD | 49.69 | 49.82 | 49.69 | 49.82 | 49.82 | -0.01 (-0.02%) | 313 |
| 27 Jul 2016 | USD | 49.61 | 49.83 | 49.6 | 49.83 | 49.83 | +0.59 (+1.20%) | 4,264 |
| 26 Jul 2016 | USD | 49.48 | 49.485 | 49.24 | 49.24 | 49.24 | -0.7 (-1.40%) | 1,895 |
| 25 Jul 2016 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.89 (+1.81%) | 159 |
| 22 Jul 2016 | USD | 50.54 | 50.54 | 48.985 | 49.05 | 49.05 | +0.062 (+0.13%) | 787 |
| 21 Jul 2016 | USD | 48.9883 | 48.9883 | 48.9883 | 48.9883 | 48.9883 | 0.0 (0.0%) | 35 |
| 20 Jul 2016 | USD | 50.22 | 50.22 | 48.9883 | 48.9883 | 48.9883 | +0.418 (+0.86%) | 887 |
| 19 Jul 2016 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.02 (-0.04%) | 290 |
| 18 Jul 2016 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.1 (+0.21%) | 100 |
| 15 Jul 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 31 |
| 14 Jul 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 196 |
| 12 Jul 2016 | USD | 48.31 | 48.5399 | 48.31 | 48.49 | 48.49 | +0.37 (+0.77%) | 898 |
| 11 Jul 2016 | USD | 47.59 | 48.12 | 47.59 | 48.1199 | 48.1199 | +0.822 (+1.74%) | 1,080 |
| 8 Jul 2016 | USD | 48.3 | 48.3 | 47.2981 | 47.2981 | 47.2981 | +0.698 (+1.50%) | 2,077 |
| 7 Jul 2016 | USD | 46.5999 | 46.6 | 46.5999 | 46.6 | 46.6 | -0.21 (-0.45%) | 324 |
| 6 Jul 2016 | USD | 47.48 | 47.48 | 45.76 | 46.81 | 46.81 | -0.14 (-0.30%) | 9,129 |
| 5 Jul 2016 | USD | 48.3 | 48.3 | 46.95 | 46.95 | 46.95 | -0.47 (-0.99%) | 310 |
| 4 Jul 2016 | USD | 47.4199 | 47.4199 | 47.4199 | 47.4199 | 47.4199 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 47.4199 | 47.4199 | 47.4199 | 47.4199 | 47.4199 | +0.14 (+0.30%) | 186 |
| 30 Jun 2016 | USD | 46.7101 | 47.35 | 46.7101 | 47.28 | 47.28 | +3.027 (+6.84%) | 3,932 |
| 29 Jun 2016 | USD | 44.2525 | 44.2525 | 44.2525 | 44.2525 | 44.2525 | 0.0 (0.0%) | 163 |
