| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 44.2525 | 44.2525 | 44.2525 | 44.2525 | 44.2525 | 0.0 (0.0%) | 88 |
| 27 Jun 2016 | USD | 44.01 | 44.33 | 43.91 | 44.2525 | 44.2525 | -1.617 (-3.53%) | 2,236 |
| 24 Jun 2016 | USD | 46.71 | 46.71 | 45.82 | 45.87 | 45.87 | -1.48 (-3.13%) | 1,303 |
| 23 Jun 2016 | USD | 47.2738 | 47.68 | 47.2738 | 47.35 | 47.35 | +0.581 (+1.24%) | 3,818 |
| 22 Jun 2016 | USD | 46.7688 | 46.7688 | 46.7688 | 46.7688 | 46.7688 | +0.159 (+0.34%) | 294 |
| 21 Jun 2016 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.32 (-0.68%) | 168 |
| 20 Jun 2016 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +1.93 (+4.29%) | 410 |
| 17 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 70 |
| 16 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | -0.29 (-0.64%) | 158 |
| 15 Jun 2016 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 47 | 47 | 45.22 | 45.29 | 45.29 | -0.62 (-1.35%) | 3,274 |
| 13 Jun 2016 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.83 (-1.78%) | 208 |
| 10 Jun 2016 | USD | 46.52 | 46.74 | 46.52 | 46.74 | 46.74 | -1.314 (-2.73%) | 3,472 |
| 9 Jun 2016 | USD | 48.0538 | 48.0538 | 48.0538 | 48.0538 | 48.0538 | 0.0 (0.0%) | 180 |
| 8 Jun 2016 | USD | 48.0538 | 48.0538 | 48.0538 | 48.0538 | 48.0538 | +0.242 (+0.51%) | 506 |
| 7 Jun 2016 | USD | 47.6417 | 47.8122 | 47.6417 | 47.8122 | 47.8122 | +0.809 (+1.72%) | 1,478 |
| 6 Jun 2016 | USD | 46.87 | 47.003 | 46.84 | 47.003 | 47.003 | +0.306 (+0.66%) | 2,004 |
| 3 Jun 2016 | USD | 46.2901 | 46.6968 | 46.2901 | 46.6968 | 46.6968 | +0.577 (+1.25%) | 524 |
| 2 Jun 2016 | USD | 46.1199 | 46.1199 | 46.1199 | 46.1199 | 46.1199 | +0.51 (+1.12%) | 343 |
| 1 Jun 2016 | USD | 45.54 | 45.61 | 45.53 | 45.61 | 45.61 | +0.21 (+0.46%) | 56,795 |
| 31 May 2016 | USD | 46.56 | 46.56 | 44.91 | 45.4 | 45.4 | -0.2 (-0.44%) | 8,330 |
| 30 May 2016 | USD | 45.5999 | 45.5999 | 45.5999 | 45.5999 | 45.5999 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 45.54 | 45.5999 | 45.54 | 45.5999 | 45.5999 | +0.32 (+0.71%) | 1,216 |
| 26 May 2016 | USD | 45.3613 | 45.3613 | 45.28 | 45.28 | 45.28 | +0.28 (+0.62%) | 3,371 |
| 25 May 2016 | USD | 46.28 | 46.28 | 45 | 45 | 45 | +0.52 (+1.17%) | 2,476 |
| 24 May 2016 | USD | 44.48 | 44.48 | 44.4229 | 44.48 | 44.48 | +0.1 (+0.23%) | 12,215 |
| 23 May 2016 | USD | 44.4242 | 44.4242 | 44.36 | 44.38 | 44.38 | +0.116 (+0.26%) | 920 |
| 20 May 2016 | USD | 44.42 | 44.42 | 44.23 | 44.264 | 44.264 | -0.136 (-0.31%) | 1,161 |
| 19 May 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 27 |
| 18 May 2016 | USD | 44.95 | 44.97 | 44.4 | 44.4 | 44.4 | -0.32 (-0.72%) | 10,743 |
