| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 44.9085 | 44.9085 | 44.72 | 44.72 | 44.72 | -0.47 (-1.04%) | 692 |
| 16 May 2016 | USD | 45.2 | 45.2 | 45.12 | 45.19 | 45.19 | -0.01 (-0.02%) | 1,316 |
| 13 May 2016 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.402 (-0.88%) | 1,050 |
| 12 May 2016 | USD | 45.63 | 45.63 | 45.602 | 45.602 | 45.602 | -0.118 (-0.26%) | 609 |
| 11 May 2016 | USD | 45.716 | 45.72 | 45.716 | 45.72 | 45.72 | +0.24 (+0.53%) | 5,475 |
| 10 May 2016 | USD | 45.46 | 45.49 | 45.46 | 45.48 | 45.48 | +0.24 (+0.53%) | 9,080 |
| 9 May 2016 | USD | 45.26 | 45.26 | 45.2399 | 45.2399 | 45.2399 | -0.334 (-0.73%) | 410 |
| 6 May 2016 | USD | 45.56 | 45.5741 | 45.56 | 45.5741 | 45.5741 | -0.106 (-0.23%) | 1,328 |
| 5 May 2016 | USD | 45.77 | 45.7701 | 45.68 | 45.68 | 45.68 | -0.39 (-0.85%) | 747 |
| 4 May 2016 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.373 (-0.80%) | 355 |
| 3 May 2016 | USD | 46.64 | 46.71 | 46.443 | 46.443 | 46.443 | -1.17 (-2.46%) | 1,232 |
| 2 May 2016 | USD | 47.5999 | 47.67 | 47.5999 | 47.613 | 47.613 | +0.083 (+0.17%) | 885 |
| 29 Apr 2016 | USD | 47.54 | 47.54 | 47.36 | 47.53 | 47.53 | -0.8 (-1.66%) | 2,844 |
| 28 Apr 2016 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.26 (+0.54%) | 377 |
| 27 Apr 2016 | USD | 47.9299 | 48.17 | 47.9299 | 48.07 | 48.07 | -0.061 (-0.13%) | 402 |
| 26 Apr 2016 | USD | 48.02 | 48.1315 | 48.02 | 48.1315 | 48.1315 | +0.361 (+0.76%) | 874 |
| 25 Apr 2016 | USD | 47.81 | 47.81 | 47.77 | 47.77 | 47.77 | -0.403 (-0.84%) | 520 |
| 22 Apr 2016 | USD | 48.57 | 48.57 | 47.9804 | 48.1725 | 48.1725 | -0.407 (-0.84%) | 55,125 |
| 21 Apr 2016 | USD | 48.34 | 48.58 | 48.34 | 48.58 | 48.58 | -0.41 (-0.84%) | 1,107 |
| 20 Apr 2016 | USD | 48.91 | 48.99 | 48.91 | 48.99 | 48.99 | -0.46 (-0.93%) | 433 |
| 19 Apr 2016 | USD | 50.44 | 50.44 | 49.19 | 49.45 | 49.45 | +0.89 (+1.83%) | 6,467 |
| 18 Apr 2016 | USD | 48.55 | 48.56 | 48.55 | 48.56 | 48.56 | +0.29 (+0.60%) | 696 |
| 15 Apr 2016 | USD | 48.296 | 48.38 | 48.27 | 48.27 | 48.27 | -0.11 (-0.23%) | 1,967 |
| 14 Apr 2016 | USD | 48.38 | 48.44 | 48.341 | 48.38 | 48.38 | +0.674 (+1.41%) | 2,150 |
| 13 Apr 2016 | USD | 47.706 | 47.706 | 47.706 | 47.706 | 47.706 | 0.0 (0.0%) | 189 |
| 12 Apr 2016 | USD | 47.706 | 47.706 | 47.706 | 47.706 | 47.706 | +0.856 (+1.83%) | 312 |
| 11 Apr 2016 | USD | 46.8985 | 46.8985 | 46.85 | 46.85 | 46.85 | +0.87 (+1.89%) | 427 |
| 8 Apr 2016 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.49 (+1.08%) | 100 |
| 7 Apr 2016 | USD | 45.74 | 45.75 | 45.49 | 45.49 | 45.49 | -0.47 (-1.02%) | 1,163 |
| 6 Apr 2016 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
