ProShares MSCI Emerging Market Recent Share Price (USX:EMDV)

USX:EMDV - ProShares MSCI Emerging Markets Dividend Growers ETF ProShares MSCI Emerging Market
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	USD	47.16	47.16	47.16	47.16	47.16	0.0 (0.0%)	0
21 Mar 2016	USD	47.13	47.16	47.13	47.16	47.16	+0.16 (+0.34%)	855
18 Mar 2016	USD	47	47	47	47	47	+0.45 (+0.97%)	320
17 Mar 2016	USD	46.4499	46.55	46.3445	46.55	46.55	+1.881 (+4.21%)	1,110
16 Mar 2016	USD	44.6547	44.669	44.6547	44.6685	44.6685	+0.208 (+0.47%)	485
15 Mar 2016	USD	43.9	44.46	43.9	44.46	44.46	-1.46 (-3.18%)	3,200
14 Mar 2016	USD	45.92	45.92	45.92	45.92	45.92	0.0 (0.0%)	0
11 Mar 2016	USD	45.86	45.92	45.86	45.92	45.92	+1.03 (+2.29%)	211
10 Mar 2016	USD	45	45	44.89	44.89	44.89	-0.47 (-1.04%)	200
9 Mar 2016	USD	45.3601	45.3601	45.3601	45.3601	45.3601	+0.217 (+0.48%)	250
8 Mar 2016	USD	45.15	45.15	45.1428	45.1428	45.1428	-0.897 (-1.95%)	260
7 Mar 2016	USD	46.04	46.04	46.04	46.04	46.04	0.0 (0.0%)	0
4 Mar 2016	USD	46.56	46.56	45.4599	46.04	46.04	+1.05 (+2.33%)	1,041
3 Mar 2016	USD	44.99	44.99	44.99	44.99	44.99	+2.6 (+6.13%)	123
2 Mar 2016	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	0
1 Mar 2016	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	0
29 Feb 2016	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	0
26 Feb 2016	USD	42.39	42.39	42.39	42.39	42.39	-0.04 (-0.09%)	100
25 Feb 2016	USD	42.4299	42.4299	42.4299	42.4299	42.4299	-0.07 (-0.16%)	523
24 Feb 2016	USD	42.5	42.5	42.5	42.5	42.5	-0.16 (-0.38%)	100
23 Feb 2016	USD	42.66	42.66	42.66	42.66	42.66	0.0 (0.0%)	0
22 Feb 2016	USD	42.66	42.66	42.66	42.66	42.66	0.0 (0.0%)	0
19 Feb 2016	USD	42.66	42.66	42.66	42.66	42.66	0.0 (0.0%)	0
18 Feb 2016	USD	42.88	42.88	42.66	42.66	42.66	+0.98 (+2.35%)	2,600
17 Feb 2016	USD	41.68	41.68	41.68	41.68	41.68	0.0 (0.0%)	0
16 Feb 2016	USD	41.75	41.75	41.68	41.68	41.68	-0.2 (-0.48%)	995
15 Feb 2016	USD	41.88	41.88	41.88	41.88	41.88	0.0 (0.0%)	0
12 Feb 2016	USD	41.88	41.88	41.88	41.88	41.88	0.0 (0.0%)	0
11 Feb 2016	USD	41.88	41.88	41.88	41.88	41.88	0.0 (0.0%)	0
10 Feb 2016	USD	41.88	41.88	41.88	41.88	41.88	0.0 (0.0%)	0

First
66
67
68
69
70
71
Last

Unicorn Response |