| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 46.526 | 46.526 | 46.526 | 46.526 | 46.526 | +0.062 (+0.13%) | 100 |
| 7 Jul 2023 | USD | 46.403 | 46.63 | 46.33 | 46.464 | 46.464 | +0.284 (+0.61%) | 2,800 |
| 6 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.675 (-1.44%) | 167 |
| 5 Jul 2023 | USD | 46.96 | 46.96 | 46.855 | 46.855 | 46.855 | -0.094 (-0.20%) | 300 |
| 3 Jul 2023 | USD | 47 | 47 | 46.949 | 46.949 | 46.949 | +0.435 (+0.94%) | 700 |
| 30 Jun 2023 | USD | 46.41 | 46.514 | 46.41 | 46.514 | 46.514 | +0.343 (+0.74%) | 200 |
| 29 Jun 2023 | USD | 46.02 | 46.171 | 46.01 | 46.171 | 46.171 | -0.25 (-0.54%) | 1,000 |
| 28 Jun 2023 | USD | 46.421 | 46.421 | 46.421 | 46.421 | 46.421 | +0.04 (+0.09%) | 100 |
| 27 Jun 2023 | USD | 46.39 | 46.46 | 46.361 | 46.381 | 46.381 | +0.488 (+1.06%) | 2,300 |
| 26 Jun 2023 | USD | 45.914 | 45.914 | 45.893 | 45.893 | 45.893 | +0.043 (+0.09%) | 1,700 |
| 23 Jun 2023 | USD | 45.98 | 45.98 | 45.85 | 45.85 | 45.85 | -0.676 (-1.45%) | 1,800 |
| 22 Jun 2023 | USD | 46.526 | 46.526 | 46.526 | 46.526 | 46.526 | -0.234 (-0.50%) | 100 |
| 21 Jun 2023 | USD | 46.68 | 46.7601 | 46.68 | 46.7601 | 46.7601 | -0.148 (-0.32%) | 501 |
| 20 Jun 2023 | USD | 46.9084 | 46.9084 | 46.9084 | 46.9084 | 46.9084 | -0.93 (-1.94%) | 61 |
| 16 Jun 2023 | USD | 47.87 | 47.87 | 47.75 | 47.8385 | 47.8385 | +0.018 (+0.04%) | 577 |
| 15 Jun 2023 | USD | 47.68 | 47.82 | 47.68 | 47.82 | 47.82 | +0.662 (+1.40%) | 500 |
| 14 Jun 2023 | USD | 47.09 | 47.158 | 47.09 | 47.158 | 47.158 | +0.266 (+0.57%) | 1,500 |
| 13 Jun 2023 | USD | 46.892 | 46.892 | 46.892 | 46.892 | 46.892 | +0.299 (+0.64%) | 100 |
| 12 Jun 2023 | USD | 46.66 | 46.66 | 46.593 | 46.593 | 46.593 | +0.018 (+0.04%) | 400 |
| 9 Jun 2023 | USD | 46.535 | 46.575 | 46.535 | 46.575 | 46.575 | -0.154 (-0.33%) | 100 |
| 8 Jun 2023 | USD | 46.44 | 46.729 | 46.44 | 46.729 | 46.729 | +0.334 (+0.72%) | 2,400 |
| 7 Jun 2023 | USD | 46.32 | 46.395 | 46.32 | 46.395 | 46.395 | -0.644 (-1.37%) | 400 |
| 6 Jun 2023 | USD | 47.039 | 47.039 | 47.039 | 47.039 | 47.039 | +0.547 (+1.18%) | 100 |
| 5 Jun 2023 | USD | 46.38 | 46.492 | 46.38 | 46.492 | 46.492 | -0.18 (-0.39%) | 500 |
| 2 Jun 2023 | USD | 46.68 | 46.68 | 46.672 | 46.672 | 46.672 | +0.713 (+1.55%) | 500 |
| 1 Jun 2023 | USD | 45.959 | 45.959 | 45.959 | 45.959 | 45.959 | +0.59 (+1.30%) | 400 |
| 31 May 2023 | USD | 45.2 | 45.369 | 45.2 | 45.369 | 45.369 | -0.267 (-0.59%) | 300 |
| 30 May 2023 | USD | 45.636 | 45.636 | 45.636 | 45.636 | 45.636 | -0.418 (-0.91%) | 100 |
| 26 May 2023 | USD | 45.8 | 46.054 | 45.8 | 46.054 | 46.054 | +0.675 (+1.49%) | 400 |
| 25 May 2023 | USD | 45.27 | 45.379 | 45.27 | 45.379 | 45.379 | -0.161 (-0.35%) | 900 |
