| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 359.37 | 361.28 | 347.93 | 349.35 | 349.35 | +10.46 (+3.09%) | 826,179 |
| 24 Apr 2024 | USD | 341.62 | 346.62 | 335.77 | 338.89 | 338.89 | +0.81 (+0.24%) | 525,591 |
| 23 Apr 2024 | USD | 335.09 | 341.3225 | 334.16 | 338.08 | 338.08 | +5.49 (+1.65%) | 399,602 |
| 22 Apr 2024 | USD | 330.3 | 334.9917 | 328.7775 | 332.59 | 332.59 | +3.96 (+1.21%) | 449,850 |
| 19 Apr 2024 | USD | 336.35 | 337.86 | 327.38 | 328.63 | 328.63 | -7.43 (-2.21%) | 686,642 |
| 18 Apr 2024 | USD | 341.34 | 342.7699 | 334.75 | 336.06 | 336.06 | -3.14 (-0.93%) | 383,529 |
| 17 Apr 2024 | USD | 346.28 | 346.28 | 334.43 | 339.2 | 339.2 | -6.05 (-1.75%) | 483,385 |
| 16 Apr 2024 | USD | 346.76 | 347.59 | 343.37 | 345.25 | 345.25 | -2.02 (-0.58%) | 409,335 |
| 15 Apr 2024 | USD | 356.8 | 358 | 347.2 | 347.27 | 347.27 | -4.61 (-1.31%) | 352,827 |
| 12 Apr 2024 | USD | 352 | 354.99 | 350.41 | 351.88 | 351.88 | -0.52 (-0.15%) | 373,954 |
| 11 Apr 2024 | USD | 351.33 | 354.8199 | 347.63 | 352.4 | 352.4 | +2.34 (+0.67%) | 370,275 |
| 10 Apr 2024 | USD | 347.17 | 355.29 | 345.1481 | 350.06 | 350.06 | -1.84 (-0.52%) | 512,488 |
| 9 Apr 2024 | USD | 362.07 | 364.6684 | 344.47 | 351.9 | 351.9 | -9.21 (-2.55%) | 397,300 |
| 8 Apr 2024 | USD | 364.97 | 365.66 | 360.92 | 361.11 | 361.11 | -3.91 (-1.07%) | 443,218 |
| 5 Apr 2024 | USD | 358.25 | 367.79 | 358.25 | 365.02 | 365.02 | +7.89 (+2.21%) | 375,643 |
| 4 Apr 2024 | USD | 364.23 | 369.53 | 356.94 | 357.13 | 357.13 | -5.28 (-1.46%) | 387,535 |
| 3 Apr 2024 | USD | 357.65 | 365.87 | 357.03 | 362.41 | 362.41 | +4.17 (+1.16%) | 486,398 |
| 2 Apr 2024 | USD | 352 | 358.99 | 351.3101 | 358.24 | 358.24 | +3.37 (+0.95%) | 324,078 |
| 1 Apr 2024 | USD | 350.02 | 355.507 | 348 | 354.87 | 354.87 | +4.67 (+1.33%) | 304,097 |
| 28 Mar 2024 | USD | 351.96 | 353 | 348.69 | 350.2 | 350.2 | -1.39 (-0.40%) | 324,716 |
| 27 Mar 2024 | USD | 353.3 | 354.73 | 350.15 | 351.59 | 351.59 | +0.41 (+0.12%) | 310,231 |
| 26 Mar 2024 | USD | 347.87 | 353.05 | 347.55 | 351.18 | 351.18 | +4.06 (+1.17%) | 359,319 |
| 25 Mar 2024 | USD | 347.11 | 348.46 | 344.02 | 347.12 | 347.12 | -0.86 (-0.25%) | 275,957 |
| 22 Mar 2024 | USD | 346.95 | 349.74 | 345.21 | 347.98 | 347.98 | +2.09 (+0.60%) | 302,114 |
| 21 Mar 2024 | USD | 336.24 | 347.47 | 336.12 | 345.89 | 345.89 | +11.77 (+3.52%) | 408,249 |
| 20 Mar 2024 | USD | 334.82 | 336.46 | 332.595 | 334.12 | 334.12 | -0.57 (-0.17%) | 362,883 |
| 19 Mar 2024 | USD | 330 | 334.82 | 328.02 | 334.69 | 334.69 | +3.85 (+1.16%) | 343,667 |
| 18 Mar 2024 | USD | 330.46 | 336.535 | 329.49 | 330.84 | 330.84 | +2.34 (+0.71%) | 329,420 |
| 15 Mar 2024 | USD | 324.92 | 330.105 | 324.92 | 328.5 | 328.5 | +1.78 (+0.54%) | 1,105,050 |
| 14 Mar 2024 | USD | 324.29 | 327.47 | 320.94 | 326.72 | 326.72 | +2.86 (+0.88%) | 425,302 |
