| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.01 | 35.35 | 33.65 | 34.26 | 34.26 | +0.25 (+0.74%) | 21,828 |
| 10 Apr 2024 | INR | 34.56 | 36.49 | 33.3 | 34.01 | 34.01 | -0.2 (-0.58%) | 27,136 |
| 9 Apr 2024 | INR | 33.57 | 35 | 33 | 34.21 | 34.21 | +0.64 (+1.91%) | 21,331 |
| 8 Apr 2024 | INR | 33.6 | 34.8 | 32.62 | 33.57 | 33.57 | -0.58 (-1.70%) | 18,697 |
| 5 Apr 2024 | INR | 35.15 | 35.54 | 33.6 | 34.15 | 34.15 | -0.99 (-2.82%) | 21,281 |
| 4 Apr 2024 | INR | 36 | 36.45 | 34.1 | 35.14 | 35.14 | +0.2 (+0.57%) | 20,684 |
| 3 Apr 2024 | INR | 36 | 36.98 | 34.37 | 34.94 | 34.94 | -0.34 (-0.96%) | 27,452 |
| 2 Apr 2024 | INR | 36.35 | 37.44 | 35.15 | 35.28 | 35.28 | -0.17 (-0.48%) | 13,039 |
| 1 Apr 2024 | INR | 37 | 38.3 | 34.65 | 35.45 | 35.45 | -1.18 (-3.22%) | 39,523 |
| 28 Mar 2024 | INR | 37 | 39.46 | 36.13 | 36.63 | 36.63 | +0.29 (+0.80%) | 98,116 |
| 27 Mar 2024 | INR | 33.85 | 37 | 32.5 | 36.34 | 36.34 | +2.49 (+7.36%) | 83,026 |
| 26 Mar 2024 | INR | 33.48 | 35 | 32 | 33.85 | 33.85 | -0.31 (-0.91%) | 27,011 |
| 22 Mar 2024 | INR | 35.44 | 35.44 | 33.07 | 34.16 | 34.16 | +0.64 (+1.91%) | 64,360 |
| 21 Mar 2024 | INR | 32.95 | 35.48 | 31.41 | 33.52 | 33.52 | +1.54 (+4.82%) | 105,990 |
| 20 Mar 2024 | INR | 32.01 | 33.4 | 31.1 | 31.98 | 31.98 | +0.03 (+0.09%) | 81,541 |
| 19 Mar 2024 | INR | 31.2 | 33.47 | 31.2 | 31.95 | 31.95 | +0.64 (+2.04%) | 23,496 |
| 18 Mar 2024 | INR | 30.02 | 33.5 | 30.02 | 31.31 | 31.31 | +1.36 (+4.54%) | 67,340 |
| 15 Mar 2024 | INR | 31.5 | 31.5 | 29.11 | 29.95 | 29.95 | -0.53 (-1.74%) | 16,366 |
| 14 Mar 2024 | INR | 29.5 | 33.5 | 27.68 | 30.48 | 30.48 | +2.1 (+7.40%) | 29,831 |
| 13 Mar 2024 | INR | 31 | 32.45 | 27.01 | 28.38 | 28.38 | -2.73 (-8.78%) | 45,071 |
| 12 Mar 2024 | INR | 31 | 33 | 28.11 | 31.11 | 31.11 | +0.17 (+0.55%) | 79,550 |
| 11 Mar 2024 | INR | 34.5 | 35.9 | 30.02 | 30.94 | 30.94 | -1.29 (-4.00%) | 127,167 |
| 7 Mar 2024 | INR | 31.65 | 36.6 | 31.05 | 32.23 | 32.23 | +1.21 (+3.90%) | 157,898 |
| 6 Mar 2024 | INR | 33.01 | 33.38 | 29.7 | 31.02 | 31.02 | -2.75 (-8.14%) | 153,085 |
| 5 Mar 2024 | INR | 31.3 | 34.79 | 30.55 | 33.77 | 33.77 | +3.83 (+12.79%) | 666,035 |
| 4 Mar 2024 | INR | 26.31 | 32.22 | 26.05 | 29.94 | 29.94 | +4.25 (+16.54%) | 959,671 |
| 1 Mar 2024 | INR | 25.38 | 26.37 | 25 | 25.69 | 25.69 | +0.31 (+1.22%) | 38,483 |
| 29 Feb 2024 | INR | 25.03 | 26.4 | 25.03 | 25.38 | 25.38 | -0.59 (-2.27%) | 6,519 |
| 28 Feb 2024 | INR | 27.4 | 27.4 | 23.7 | 25.97 | 25.97 | -0.03 (-0.12%) | 41,723 |
| 27 Feb 2024 | INR | 25.99 | 26.88 | 25.8 | 26 | 26 | +0.19 (+0.74%) | 25,534 |
