| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.88 | 26.88 | 23.1 | 25.81 | 25.81 | +0.71 (+2.83%) | 20,080 |
| 23 Feb 2024 | INR | 25.75 | 26.9 | 24.5 | 25.1 | 25.1 | -0.12 (-0.48%) | 11,436 |
| 22 Feb 2024 | INR | 26.01 | 27 | 25 | 25.22 | 25.22 | -1.22 (-4.61%) | 11,708 |
| 21 Feb 2024 | INR | 26.5 | 26.5 | 25.2 | 26.44 | 26.44 | +0.8 (+3.12%) | 19,554 |
| 20 Feb 2024 | INR | 26.5 | 26.5 | 25.5 | 25.64 | 25.64 | -0.26 (-1.00%) | 14,908 |
| 19 Feb 2024 | INR | 26 | 26.5 | 25.61 | 25.9 | 25.9 | -0.25 (-0.96%) | 16,030 |
| 16 Feb 2024 | INR | 26.73 | 26.75 | 25.62 | 26.15 | 26.15 | -0.72 (-2.68%) | 26,529 |
| 15 Feb 2024 | INR | 28.45 | 28.45 | 26.46 | 26.87 | 26.87 | +0.41 (+1.55%) | 36,943 |
| 14 Feb 2024 | INR | 25 | 27.4 | 23.5 | 26.46 | 26.46 | +2.24 (+9.25%) | 35,247 |
| 13 Feb 2024 | INR | 24.1 | 24.71 | 23.05 | 24.22 | 24.22 | +0.08 (+0.33%) | 8,029 |
| 12 Feb 2024 | INR | 23.25 | 25 | 23.25 | 24.14 | 24.14 | -0.5 (-2.03%) | 12,159 |
| 9 Feb 2024 | INR | 24.75 | 25.29 | 23.27 | 24.64 | 24.64 | -0.07 (-0.28%) | 21,891 |
| 8 Feb 2024 | INR | 27.54 | 27.99 | 24.16 | 24.71 | 24.71 | -2.54 (-9.32%) | 110,057 |
| 7 Feb 2024 | INR | 27.11 | 28.95 | 27 | 27.25 | 27.25 | +0.07 (+0.26%) | 15,029 |
| 6 Feb 2024 | INR | 27.2 | 28 | 26.75 | 27.18 | 27.18 | -0.45 (-1.63%) | 15,994 |
| 5 Feb 2024 | INR | 29.49 | 29.49 | 27.2 | 27.63 | 27.63 | -0.48 (-1.71%) | 14,759 |
| 2 Feb 2024 | INR | 29.75 | 29.75 | 27.13 | 28.11 | 28.11 | +0.98 (+3.61%) | 27,875 |
| 1 Feb 2024 | INR | 29.89 | 29.89 | 26.51 | 27.13 | 27.13 | -0.73 (-2.62%) | 15,822 |
| 31 Jan 2024 | INR | 28 | 28.25 | 27 | 27.86 | 27.86 | +0.5 (+1.83%) | 24,022 |
| 30 Jan 2024 | INR | 27.8 | 28.84 | 27.06 | 27.36 | 27.36 | -0.28 (-1.01%) | 24,589 |
| 29 Jan 2024 | INR | 28 | 28.48 | 27 | 27.64 | 27.64 | -0.18 (-0.65%) | 37,713 |
| 25 Jan 2024 | INR | 28.95 | 29.05 | 26.55 | 27.82 | 27.82 | +0.26 (+0.94%) | 39,752 |
| 24 Jan 2024 | INR | 27.65 | 29.5 | 26.17 | 27.56 | 27.56 | +0.42 (+1.55%) | 54,063 |
| 23 Jan 2024 | INR | 32.25 | 32.4 | 26.5 | 27.14 | 27.14 | -0.8 (-2.86%) | 71,816 |
| 20 Jan 2024 | INR | 27.49 | 29.9 | 27.18 | 27.94 | 27.94 | +1.42 (+5.35%) | 59,948 |
| 19 Jan 2024 | INR | 26.69 | 27.5 | 25.8 | 26.52 | 26.52 | +0.61 (+2.35%) | 54,208 |
| 18 Jan 2024 | INR | 25.85 | 27.9 | 23 | 25.91 | 25.91 | +1.29 (+5.24%) | 142,028 |
| 17 Jan 2024 | INR | 26.75 | 26.75 | 24.31 | 24.62 | 24.62 | -0.72 (-2.84%) | 35,873 |
| 16 Jan 2024 | INR | 25.9 | 25.9 | 25 | 25.34 | 25.34 | +0.8 (+3.26%) | 72,029 |
| 15 Jan 2024 | INR | 24.7 | 25 | 24.15 | 24.54 | 24.54 | -0.05 (-0.20%) | 39,250 |
