| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.06 | 24.82 | 23.56 | 24.59 | 24.59 | +0.87 (+3.67%) | 64,405 |
| 11 Jan 2024 | INR | 24 | 24 | 23.15 | 23.72 | 23.72 | +0.07 (+0.30%) | 33,727 |
| 10 Jan 2024 | INR | 23.9 | 23.9 | 23.12 | 23.65 | 23.65 | +0.54 (+2.34%) | 39,417 |
| 9 Jan 2024 | INR | 23.2 | 23.4 | 22.65 | 23.11 | 23.11 | +0.08 (+0.35%) | 35,568 |
| 8 Jan 2024 | INR | 22.95 | 23.4 | 22.9 | 23.03 | 23.03 | +0.06 (+0.26%) | 45,747 |
| 5 Jan 2024 | INR | 23.8 | 23.8 | 22.8 | 22.97 | 22.97 | +0.32 (+1.41%) | 21,060 |
| 4 Jan 2024 | INR | 23.81 | 23.81 | 22.46 | 22.65 | 22.65 | -0.86 (-3.66%) | 62,867 |
| 3 Jan 2024 | INR | 23.89 | 23.89 | 22.99 | 23.51 | 23.51 | +0.52 (+2.26%) | 10,747 |
| 2 Jan 2024 | INR | 23.75 | 23.75 | 22.5 | 22.99 | 22.99 | -0.46 (-1.96%) | 17,002 |
| 1 Jan 2024 | INR | 23.7 | 23.7 | 23 | 23.45 | 23.45 | +0.26 (+1.12%) | 10,804 |
| 29 Dec 2023 | INR | 24 | 24 | 22.7 | 23.19 | 23.19 | -0.02 (-0.09%) | 8,422 |
| 28 Dec 2023 | INR | 22.74 | 23.74 | 22.55 | 23.21 | 23.21 | +0.04 (+0.17%) | 4,019 |
| 27 Dec 2023 | INR | 23.05 | 23.99 | 22.9 | 23.17 | 23.17 | -0.06 (-0.26%) | 19,547 |
| 26 Dec 2023 | INR | 25 | 25 | 22.7 | 23.23 | 23.23 | -0.49 (-2.07%) | 21,709 |
| 22 Dec 2023 | INR | 25 | 25 | 23.5 | 23.72 | 23.72 | -0.59 (-2.43%) | 16,800 |
| 21 Dec 2023 | INR | 23.05 | 25 | 22 | 24.31 | 24.31 | +0.19 (+0.79%) | 15,773 |
| 20 Dec 2023 | INR | 25 | 25.4 | 24.08 | 24.12 | 24.12 | -0.39 (-1.59%) | 29,707 |
| 19 Dec 2023 | INR | 25.25 | 25.5 | 24.5 | 24.51 | 24.51 | -0.74 (-2.93%) | 10,853 |
| 18 Dec 2023 | INR | 25.39 | 25.39 | 24.01 | 25.25 | 25.25 | +1.09 (+4.51%) | 42,703 |
| 15 Dec 2023 | INR | 24.02 | 25 | 24.02 | 24.16 | 24.16 | -0.45 (-1.83%) | 39,604 |
| 14 Dec 2023 | INR | 25.87 | 25.87 | 24 | 24.61 | 24.61 | -0.26 (-1.05%) | 11,735 |
| 13 Dec 2023 | INR | 25.98 | 25.98 | 24.11 | 24.87 | 24.87 | +0.1 (+0.40%) | 13,994 |
| 12 Dec 2023 | INR | 26 | 26 | 24.51 | 24.77 | 24.77 | -0.58 (-2.29%) | 41,891 |
| 11 Dec 2023 | INR | 26.5 | 26.5 | 24.62 | 25.35 | 25.35 | -0.03 (-0.12%) | 18,122 |
| 8 Dec 2023 | INR | 25.74 | 25.74 | 24.32 | 25.38 | 25.38 | +1.07 (+4.40%) | 34,088 |
| 7 Dec 2023 | INR | 24.7 | 25.05 | 24 | 24.31 | 24.31 | -0.85 (-3.38%) | 27,109 |
| 6 Dec 2023 | INR | 24.3 | 28.9 | 24.09 | 25.16 | 25.16 | +1.07 (+4.44%) | 73,897 |
| 5 Dec 2023 | INR | 25.4 | 25.4 | 23.25 | 24.09 | 24.09 | -0.58 (-2.35%) | 20,795 |
| 4 Dec 2023 | INR | 24.5 | 25.9 | 24 | 24.67 | 24.67 | +0.22 (+0.90%) | 33,723 |
| 1 Dec 2023 | INR | 26.45 | 26.45 | 24 | 24.45 | 24.45 | +0.95 (+4.04%) | 15,176 |
