Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 24.19 | 24.49 | 23.15 | 23.5 | 23.5 | -0.69 (-2.85%) | 14,153 |
29 Nov 2023 | INR | 24.53 | 24.95 | 24 | 24.19 | 24.19 | +0.15 (+0.62%) | 21,055 |
28 Nov 2023 | INR | 23.31 | 24.5 | 23 | 24.04 | 24.04 | +0.65 (+2.78%) | 38,944 |
24 Nov 2023 | INR | 23.95 | 23.95 | 23.25 | 23.39 | 23.39 | +0.13 (+0.56%) | 12,089 |
23 Nov 2023 | INR | 23.99 | 23.99 | 23.1 | 23.26 | 23.26 | -0.2 (-0.85%) | 12,409 |
22 Nov 2023 | INR | 22.9 | 23.5 | 22.9 | 23.46 | 23.46 | -0.02 (-0.09%) | 33,477 |
21 Nov 2023 | INR | 23.06 | 23.85 | 23.06 | 23.48 | 23.48 | +0.1 (+0.43%) | 34,726 |
20 Nov 2023 | INR | 23.42 | 24.49 | 23.01 | 23.38 | 23.38 | -0.04 (-0.17%) | 13,196 |
17 Nov 2023 | INR | 24.2 | 24.98 | 23.3 | 23.42 | 23.42 | -0.45 (-1.89%) | 22,752 |
16 Nov 2023 | INR | 25.89 | 25.89 | 23.05 | 23.87 | 23.87 | -0.07 (-0.29%) | 26,195 |
15 Nov 2023 | INR | 24.45 | 24.84 | 23 | 23.94 | 23.94 | -0.03 (-0.13%) | 46,709 |
13 Nov 2023 | INR | 24.8 | 26.39 | 23.5 | 23.97 | 23.97 | +1.71 (+7.68%) | 61,924 |
10 Nov 2023 | INR | 22.95 | 22.95 | 21.8 | 22.26 | 22.26 | -0.35 (-1.55%) | 11,778 |
9 Nov 2023 | INR | 22.54 | 23.69 | 22.54 | 22.61 | 22.61 | -0.39 (-1.70%) | 28,524 |
8 Nov 2023 | INR | 24.94 | 24.94 | 22.6 | 23 | 23 | -1.12 (-4.64%) | 44,232 |
7 Nov 2023 | INR | 25.9 | 25.9 | 23.6 | 24.12 | 24.12 | -0.6 (-2.43%) | 33,796 |
6 Nov 2023 | INR | 25.2 | 26 | 22.16 | 24.72 | 24.72 | +0.04 (+0.16%) | 21,214 |
3 Nov 2023 | INR | 25.27 | 25.35 | 24.55 | 24.68 | 24.68 | -0.25 (-1.00%) | 14,025 |
2 Nov 2023 | INR | 25.5 | 25.5 | 24.6 | 24.93 | 24.93 | -0.18 (-0.72%) | 20,373 |
1 Nov 2023 | INR | 24 | 25.4 | 24 | 25.11 | 25.11 | +1.32 (+5.55%) | 70,555 |
31 Oct 2023 | INR | 23.98 | 24.2 | 22.82 | 23.79 | 23.79 | +1.15 (+5.08%) | 75,528 |
30 Oct 2023 | INR | 23.7 | 23.7 | 22.37 | 22.64 | 22.64 | -0.35 (-1.52%) | 20,201 |
27 Oct 2023 | INR | 23.4 | 23.4 | 22.11 | 22.99 | 22.99 | +0.43 (+1.91%) | 16,827 |
26 Oct 2023 | INR | 22.95 | 23.47 | 22.01 | 22.56 | 22.56 | -0.46 (-2.00%) | 22,377 |
25 Oct 2023 | INR | 23.6 | 23.6 | 22.01 | 23.02 | 23.02 | +0.43 (+1.90%) | 55,886 |
23 Oct 2023 | INR | 22.5 | 22.99 | 21.22 | 22.59 | 22.59 | +0.76 (+3.48%) | 76,569 |
20 Oct 2023 | INR | 22.75 | 22.79 | 21.7 | 21.83 | 21.83 | -0.39 (-1.76%) | 22,803 |
19 Oct 2023 | INR | 22.85 | 22.85 | 21.53 | 22.22 | 22.22 | +0.75 (+3.49%) | 36,900 |
18 Oct 2023 | INR | 22.55 | 22.55 | 20.5 | 21.47 | 21.47 | -0.61 (-2.76%) | 63,295 |
17 Oct 2023 | INR | 22.99 | 22.99 | 21.2 | 22.08 | 22.08 | -0.3 (-1.34%) | 62,752 |