| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.5 | 23.88 | 22.45 | 23.07 | 23.07 | -0.38 (-1.62%) | 13,016 |
| 18 Jul 2023 | INR | 23.38 | 23.67 | 22.62 | 23.45 | 23.45 | +0.41 (+1.78%) | 9,339 |
| 17 Jul 2023 | INR | 22.59 | 23.97 | 22.59 | 23.04 | 23.04 | -0.03 (-0.13%) | 14,429 |
| 14 Jul 2023 | INR | 23.6 | 23.6 | 22.8 | 23.07 | 23.07 | -0.23 (-0.99%) | 7,846 |
| 13 Jul 2023 | INR | 23.25 | 23.7 | 23.12 | 23.3 | 23.3 | -0.49 (-2.06%) | 9,179 |
| 12 Jul 2023 | INR | 24.49 | 24.5 | 23.11 | 23.79 | 23.79 | +0.34 (+1.45%) | 18,750 |
| 11 Jul 2023 | INR | 24 | 24.5 | 23.05 | 23.45 | 23.45 | -0.54 (-2.25%) | 12,608 |
| 10 Jul 2023 | INR | 25.78 | 25.78 | 23 | 23.99 | 23.99 | +1.13 (+4.94%) | 40,537 |
| 7 Jul 2023 | INR | 23.94 | 23.94 | 22.8 | 22.86 | 22.86 | -0.61 (-2.60%) | 7,378 |
| 6 Jul 2023 | INR | 23.99 | 23.99 | 22.4 | 23.47 | 23.47 | -0.05 (-0.21%) | 11,664 |
| 5 Jul 2023 | INR | 23.75 | 23.99 | 22.75 | 23.52 | 23.52 | +0.35 (+1.51%) | 5,935 |
| 4 Jul 2023 | INR | 24 | 24.9 | 23.15 | 23.17 | 23.17 | -0.31 (-1.32%) | 8,016 |
| 3 Jul 2023 | INR | 22.2 | 23.57 | 22.2 | 23.48 | 23.48 | +0.48 (+2.09%) | 7,172 |
| 30 Jun 2023 | INR | 23 | 23.94 | 21.55 | 23 | 23 | +0.4 (+1.77%) | 6,684 |
| 28 Jun 2023 | INR | 22.98 | 22.98 | 22.5 | 22.6 | 22.6 | -0.01 (-0.04%) | 8,064 |
| 27 Jun 2023 | INR | 22.9 | 23.4 | 22.5 | 22.61 | 22.61 | +0.21 (+0.94%) | 25,157 |
| 26 Jun 2023 | INR | 22.1 | 22.94 | 22.1 | 22.4 | 22.4 | -0.12 (-0.53%) | 6,467 |
| 23 Jun 2023 | INR | 23.28 | 23.28 | 22.33 | 22.52 | 22.52 | -0.4 (-1.75%) | 9,315 |
| 22 Jun 2023 | INR | 23.37 | 23.9 | 22.8 | 22.92 | 22.92 | -0.98 (-4.10%) | 17,882 |
| 21 Jun 2023 | INR | 22.3 | 24.48 | 22.3 | 23.9 | 23.9 | +0.74 (+3.20%) | 11,948 |
| 20 Jun 2023 | INR | 23.35 | 24.8 | 22.75 | 23.16 | 23.16 | +0.05 (+0.22%) | 25,981 |
| 19 Jun 2023 | INR | 24.55 | 24.99 | 22.8 | 23.11 | 23.11 | -1.88 (-7.52%) | 31,560 |
| 16 Jun 2023 | INR | 24.95 | 25.75 | 24.2 | 24.99 | 24.99 | -0.81 (-3.14%) | 13,763 |
| 15 Jun 2023 | INR | 25 | 25.95 | 24.3 | 25.8 | 25.8 | +0.64 (+2.54%) | 14,552 |
| 14 Jun 2023 | INR | 26.15 | 26.69 | 24.15 | 25.16 | 25.16 | -0.52 (-2.02%) | 24,932 |
| 13 Jun 2023 | INR | 28.32 | 29.2 | 24.05 | 25.68 | 25.68 | -2.59 (-9.16%) | 58,530 |
| 12 Jun 2023 | INR | 25.45 | 28.27 | 23.5 | 28.27 | 28.27 | +4.71 (+19.99%) | 159,696 |
| 9 Jun 2023 | INR | 25.5 | 25.5 | 23.06 | 23.56 | 23.56 | -0.29 (-1.22%) | 4,420 |
| 8 Jun 2023 | INR | 23 | 25.2 | 23 | 23.85 | 23.85 | +0.83 (+3.61%) | 20,177 |
| 7 Jun 2023 | INR | 23.5 | 24.45 | 22.5 | 23.02 | 23.02 | -0.57 (-2.42%) | 22,322 |
