Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +5.8 (+50.00%) | 0 |
20 Feb 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -2.9 (-20%) | 0 |
19 Feb 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.15 (+17.41%) | 1 |
18 Feb 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +2.34 (+23.38%) | 0 |
16 Feb 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.33 (-18.88%) | 0 |
13 Feb 2015 | INR | 17.94 | 17.94 | 12.11 | 12.34 | 12.34 | -5.6 (-31.22%) | 100 |
12 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +5.83 (+48.14%) | 0 |
10 Feb 2015 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -5.83 (-32.50%) | 0 |
9 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +5.33 (+42.27%) | 0 |
3 Feb 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.33 (-29.71%) | 0 |
2 Feb 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +1.95 (+12.20%) | 0 |
30 Jan 2015 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.95 (-10.87%) | 0 |
29 Jan 2015 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +2.25 (+14.34%) | 0 |
28 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
16 Jan 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 0 |
14 Jan 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +2.45 (+19.60%) | 100 |
13 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |