| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.15 | 12.2235 | 12.04 | 12.2 | 12.2 | +0.15 (+1.24%) | 22,735 |
| 2 May 2024 | USD | 11.89 | 12.1345 | 11.5227 | 12.05 | 12.05 | +0.26 (+2.21%) | 42,328 |
| 1 May 2024 | USD | 11.79 | 11.85 | 11.74 | 11.79 | 11.79 | +0.02 (+0.17%) | 12,921 |
| 30 Apr 2024 | USD | 11.79 | 11.79 | 11.73 | 11.77 | 11.77 | -0.06 (-0.51%) | 18,044 |
| 29 Apr 2024 | USD | 11.8 | 11.86 | 11.8 | 11.83 | 11.83 | +0.09 (+0.77%) | 13,577 |
| 26 Apr 2024 | USD | 11.65 | 11.77 | 11.65 | 11.74 | 11.74 | +0.15 (+1.29%) | 11,500 |
| 25 Apr 2024 | USD | 11.49 | 11.61 | 11.49 | 11.59 | 11.59 | 0.0 (0.0%) | 6,400 |
| 24 Apr 2024 | USD | 11.62 | 11.67 | 11.57 | 11.59 | 11.59 | +0.04 (+0.35%) | 103,700 |
| 23 Apr 2024 | USD | 11.38 | 11.58 | 11.38 | 11.55 | 11.55 | +0.2 (+1.76%) | 16,300 |
| 22 Apr 2024 | USD | 11.17 | 11.37 | 11.17 | 11.35 | 11.35 | +0.15 (+1.34%) | 36,600 |
| 19 Apr 2024 | USD | 11.23 | 11.25 | 11.19 | 11.2 | 11.2 | -0.05 (-0.44%) | 19,300 |
| 18 Apr 2024 | USD | 11.32 | 11.36 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 10,000 |
| 17 Apr 2024 | USD | 11.23 | 11.29 | 11.21 | 11.22 | 11.22 | +0.05 (+0.45%) | 106,500 |
| 16 Apr 2024 | USD | 11.41 | 11.41 | 11.14 | 11.17 | 11.17 | -0.34 (-2.95%) | 176,900 |
| 15 Apr 2024 | USD | 11.71 | 11.71 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 12,600 |
| 12 Apr 2024 | USD | 11.78 | 11.78 | 11.65 | 11.65 | 11.65 | -0.29 (-2.43%) | 9,400 |
| 11 Apr 2024 | USD | 11.94 | 12.01 | 11.91 | 11.94 | 11.94 | +0.01 (+0.08%) | 15,400 |
| 10 Apr 2024 | USD | 11.99 | 11.99 | 11.92 | 11.93 | 11.93 | -0.15 (-1.24%) | 25,600 |
| 9 Apr 2024 | USD | 12.09 | 12.16 | 12.07 | 12.08 | 12.08 | +0.07 (+0.58%) | 12,600 |
| 8 Apr 2024 | USD | 12.01 | 12.12 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 17,400 |
| 5 Apr 2024 | USD | 12.04 | 12.04 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 15,200 |
| 4 Apr 2024 | USD | 12.04 | 12.11 | 12.02 | 12.04 | 12.04 | +0.09 (+0.75%) | 32,000 |
| 3 Apr 2024 | USD | 11.89 | 11.98 | 11.89 | 11.95 | 11.95 | 0.0 (0.0%) | 16,700 |
| 2 Apr 2024 | USD | 11.99 | 11.99 | 11.87 | 11.95 | 11.95 | +0.01 (+0.08%) | 21,500 |
| 1 Apr 2024 | USD | 11.95 | 12 | 11.91 | 11.94 | 11.94 | 0.0 (0.0%) | 27,800 |
| 28 Mar 2024 | USD | 11.85 | 11.98 | 11.85 | 11.94 | 11.94 | +0.14 (+1.19%) | 12,200 |
| 27 Mar 2024 | USD | 11.84 | 11.86 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 11,500 |
| 26 Mar 2024 | USD | 11.87 | 11.87 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 12,900 |
| 25 Mar 2024 | USD | 11.79 | 11.85 | 11.79 | 11.85 | 11.85 | +0.05 (+0.42%) | 19,100 |
| 22 Mar 2024 | USD | 11.79 | 11.84 | 11.77 | 11.8 | 11.8 | -0.09 (-0.76%) | 20,100 |
