Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 11.55 | 11.59 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 14,600 |
28 Feb 2024 | USD | 11.51 | 11.51 | 11.48 | 11.5 | 11.5 | -0.12 (-1.03%) | 22,100 |
27 Feb 2024 | USD | 11.63 | 11.7 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 27,100 |
26 Feb 2024 | USD | 11.63 | 11.66 | 11.63 | 11.65 | 11.65 | -0.02 (-0.17%) | 30,000 |
23 Feb 2024 | USD | 11.66 | 11.7 | 11.66 | 11.67 | 11.67 | 0.0 (0.0%) | 12,600 |
22 Feb 2024 | USD | 11.68 | 11.71 | 11.55 | 11.67 | 11.67 | +0.16 (+1.39%) | 27,200 |
21 Feb 2024 | USD | 11.51 | 11.52 | 11.49 | 11.51 | 11.51 | +0.03 (+0.26%) | 13,500 |
20 Feb 2024 | USD | 11.43 | 11.5 | 11.43 | 11.48 | 11.48 | +0.01 (+0.09%) | 23,800 |
16 Feb 2024 | USD | 11.45 | 11.54 | 11.33 | 11.47 | 11.47 | +0.07 (+0.61%) | 69,300 |
15 Feb 2024 | USD | 11.36 | 11.45 | 11.36 | 11.4 | 11.4 | +0.04 (+0.35%) | 11,400 |
14 Feb 2024 | USD | 11.29 | 11.42 | 11.29 | 11.36 | 11.36 | +0.13 (+1.16%) | 12,200 |
13 Feb 2024 | USD | 11.32 | 11.38 | 11.21 | 11.23 | 11.23 | -0.22 (-1.92%) | 14,000 |
12 Feb 2024 | USD | 11.22 | 11.53 | 11.22 | 11.45 | 11.45 | +0.12 (+1.06%) | 18,500 |
9 Feb 2024 | USD | 11.32 | 11.36 | 11.25 | 11.33 | 11.33 | -0.01 (-0.09%) | 5,200 |
8 Feb 2024 | USD | 11.39 | 11.42 | 11.32 | 11.34 | 11.34 | -0.13 (-1.13%) | 26,900 |
7 Feb 2024 | USD | 11.67 | 11.67 | 11.39 | 11.47 | 11.47 | +0.01 (+0.09%) | 18,900 |
6 Feb 2024 | USD | 11.26 | 11.47 | 11.26 | 11.46 | 11.46 | +0.27 (+2.41%) | 34,900 |
5 Feb 2024 | USD | 11.22 | 11.22 | 11.11 | 11.19 | 11.19 | -0.03 (-0.27%) | 18,000 |
2 Feb 2024 | USD | 11.33 | 11.38 | 11.18 | 11.22 | 11.22 | -0.14 (-1.23%) | 42,000 |
1 Feb 2024 | USD | 11.26 | 11.4 | 11.26 | 11.36 | 11.36 | +0.17 (+1.52%) | 22,500 |
31 Jan 2024 | USD | 11.21 | 11.3 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 5,400 |
30 Jan 2024 | USD | 11.22 | 11.25 | 11.15 | 11.23 | 11.23 | -0.08 (-0.71%) | 30,900 |
29 Jan 2024 | USD | 11.2 | 11.31 | 11.2 | 11.31 | 11.31 | +0.09 (+0.80%) | 40,900 |
26 Jan 2024 | USD | 11.25 | 11.34 | 11.19 | 11.22 | 11.22 | +0.01 (+0.09%) | 24,400 |
25 Jan 2024 | USD | 11.2 | 11.21 | 11.17 | 11.21 | 11.21 | +0.07 (+0.63%) | 16,100 |
24 Jan 2024 | USD | 11.1 | 11.22 | 11.1 | 11.14 | 11.14 | +0.14 (+1.27%) | 18,000 |
23 Jan 2024 | USD | 10.97 | 11.03 | 10.94 | 11 | 11 | +0.09 (+0.82%) | 15,500 |
22 Jan 2024 | USD | 10.87 | 11.13 | 10.85 | 10.91 | 10.91 | -0.02 (-0.18%) | 65,200 |
19 Jan 2024 | USD | 10.8 | 10.94 | 10.8 | 10.93 | 10.93 | +0.18 (+1.67%) | 46,600 |
18 Jan 2024 | USD | 11 | 11.12 | 10.7 | 10.75 | 10.75 | -0.19 (-1.74%) | 188,800 |