Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.65 | 12.6962 | 12.625 | 12.625 | 12.625 | -0.005 (-0.04%) | 3,391 |
16 May 2024 | USD | 12.57 | 12.65 | 12.57 | 12.63 | 12.63 | +0.07 (+0.56%) | 22,000 |
15 May 2024 | USD | 12.51 | 12.61 | 12.51 | 12.56 | 12.56 | +0.07 (+0.56%) | 8,600 |
14 May 2024 | USD | 12.43 | 12.49 | 12.43 | 12.49 | 12.49 | +0.08 (+0.64%) | 9,400 |
13 May 2024 | USD | 12.41 | 12.44 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 14,900 |
10 May 2024 | USD | 12.3 | 12.39 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 12,400 |
9 May 2024 | USD | 12.28 | 12.3 | 12.23 | 12.3 | 12.3 | +0.01 (+0.08%) | 16,800 |
8 May 2024 | USD | 12.23 | 12.29 | 12.23 | 12.29 | 12.29 | +0.01 (+0.08%) | 16,200 |
7 May 2024 | USD | 12.22 | 12.28 | 12.22 | 12.28 | 12.28 | +0.04 (+0.33%) | 26,600 |
6 May 2024 | USD | 12.17 | 12.29 | 12.17 | 12.24 | 12.24 | +0.04 (+0.33%) | 55,900 |
3 May 2024 | USD | 12.15 | 12.22 | 12.04 | 12.2 | 12.2 | +0.15 (+1.24%) | 22,700 |
2 May 2024 | USD | 11.89 | 12.13 | 11.52 | 12.05 | 12.05 | +0.26 (+2.21%) | 42,300 |
1 May 2024 | USD | 11.79 | 11.85 | 11.74 | 11.79 | 11.79 | +0.02 (+0.17%) | 12,900 |
30 Apr 2024 | USD | 11.79 | 11.79 | 11.73 | 11.77 | 11.77 | -0.06 (-0.51%) | 18,000 |
29 Apr 2024 | USD | 11.8 | 11.86 | 11.8 | 11.83 | 11.83 | +0.09 (+0.77%) | 13,600 |
26 Apr 2024 | USD | 11.65 | 11.77 | 11.65 | 11.74 | 11.74 | +0.15 (+1.29%) | 11,500 |
25 Apr 2024 | USD | 11.49 | 11.61 | 11.49 | 11.59 | 11.59 | 0.0 (0.0%) | 6,400 |
24 Apr 2024 | USD | 11.62 | 11.67 | 11.57 | 11.59 | 11.59 | +0.04 (+0.35%) | 103,700 |
23 Apr 2024 | USD | 11.38 | 11.58 | 11.38 | 11.55 | 11.55 | +0.2 (+1.76%) | 16,300 |
22 Apr 2024 | USD | 11.17 | 11.37 | 11.17 | 11.35 | 11.35 | +0.15 (+1.34%) | 36,600 |
19 Apr 2024 | USD | 11.23 | 11.25 | 11.19 | 11.2 | 11.2 | -0.05 (-0.44%) | 19,300 |
18 Apr 2024 | USD | 11.32 | 11.36 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 10,000 |
17 Apr 2024 | USD | 11.23 | 11.29 | 11.21 | 11.22 | 11.22 | +0.05 (+0.45%) | 106,500 |
16 Apr 2024 | USD | 11.41 | 11.41 | 11.14 | 11.17 | 11.17 | -0.34 (-2.95%) | 176,900 |
15 Apr 2024 | USD | 11.71 | 11.71 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 12,600 |
12 Apr 2024 | USD | 11.78 | 11.78 | 11.65 | 11.65 | 11.65 | -0.29 (-2.43%) | 9,400 |
11 Apr 2024 | USD | 11.94 | 12.01 | 11.91 | 11.94 | 11.94 | +0.01 (+0.08%) | 15,400 |
10 Apr 2024 | USD | 11.99 | 11.99 | 11.92 | 11.93 | 11.93 | -0.15 (-1.24%) | 25,600 |
9 Apr 2024 | USD | 12.09 | 12.16 | 12.07 | 12.08 | 12.08 | +0.07 (+0.58%) | 12,600 |
8 Apr 2024 | USD | 12.01 | 12.12 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 17,400 |