| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 265 | 268.4 | 263.52 | 265.2 | 265.2 | +2.2 (+0.84%) | 2,182,791 |
| 2 May 2024 | GBX | 259.8 | 264.4 | 257.2 | 263 | 263 | +4.2 (+1.62%) | 2,350,049 |
| 1 May 2024 | GBX | 253.2 | 260.4 | 253.2 | 258.8 | 258.8 | +1.2 (+0.47%) | 1,731,943 |
| 30 Apr 2024 | GBX | 260.6 | 260.6 | 249.6 | 257.6 | 257.6 | +2.6 (+1.02%) | 2,842,771 |
| 29 Apr 2024 | GBX | 251 | 255.8 | 247 | 255 | 255 | +8 (+3.24%) | 2,628,005 |
| 26 Apr 2024 | GBX | 246 | 250.6 | 244.696 | 247 | 247 | +3 (+1.23%) | 2,686,872 |
| 25 Apr 2024 | GBX | 244.6 | 249.2 | 242 | 244 | 244 | -0.8 (-0.33%) | 2,614,240 |
| 24 Apr 2024 | GBX | 248.4 | 249.6 | 242.4 | 244.8 | 244.8 | -2.8 (-1.13%) | 3,987,258 |
| 23 Apr 2024 | GBX | 247.8 | 250.6 | 246 | 247.6 | 247.6 | +1.4 (+0.57%) | 6,099,021 |
| 22 Apr 2024 | GBX | 248.8 | 252.8 | 244.4 | 246.2 | 246.2 | -4.8 (-1.91%) | 8,579,551 |
| 19 Apr 2024 | GBX | 245 | 257.7686 | 244.7012 | 251 | 251 | -17.6 (-6.55%) | 5,246,999 |
| 18 Apr 2024 | GBX | 267.4 | 269.2 | 264.6 | 268.6 | 268.6 | +3.2 (+1.21%) | 4,036,298 |
| 17 Apr 2024 | GBX | 264.8 | 269 | 263.8 | 265.4 | 265.4 | +0.8 (+0.30%) | 3,133,509 |
| 16 Apr 2024 | GBX | 267 | 269.2 | 262.6 | 264.6 | 264.6 | -4.4 (-1.64%) | 13,047,090 |
| 15 Apr 2024 | GBX | 267 | 271.6 | 265.8 | 269 | 269 | +1.8 (+0.67%) | 11,064,700 |
| 12 Apr 2024 | GBX | 267.4 | 270.4 | 265.6 | 267.2 | 267.2 | +2.4 (+0.91%) | 2,700,187 |
| 11 Apr 2024 | GBX | 269.8 | 274.4 | 263.4 | 264.8 | 264.8 | -10.6 (-3.85%) | 4,188,529 |
| 10 Apr 2024 | GBX | 275.2 | 278.8 | 273 | 275.4 | 275.4 | +1.8 (+0.66%) | 2,546,155 |
| 9 Apr 2024 | GBX | 276.8 | 277.6 | 272.8 | 273.6 | 273.6 | -4.2 (-1.51%) | 3,318,248 |
| 8 Apr 2024 | GBX | 273 | 278.6 | 272.4 | 277.8 | 277.8 | +4.4 (+1.61%) | 2,606,353 |
| 5 Apr 2024 | GBX | 273.2 | 275.2 | 271.4 | 273.4 | 273.4 | -3 (-1.09%) | 1,878,791 |
| 4 Apr 2024 | GBX | 274.2 | 279.2288 | 273.8 | 276.4 | 276.4 | +2.4 (+0.88%) | 2,265,962 |
| 3 Apr 2024 | GBX | 266 | 274.4 | 265.2 | 274 | 274 | +8 (+3.01%) | 2,892,571 |
| 2 Apr 2024 | GBX | 266.4 | 272.8 | 264.6 | 266 | 266 | -1.4 (-0.52%) | 2,968,615 |
| 28 Mar 2024 | GBX | 265.4 | 268.4 | 264.4 | 267.4 | 267.4 | +3.3 (+1.25%) | 1,707,937 |
| 27 Mar 2024 | GBX | 269 | 270 | 263.2 | 264.1 | 264.1 | +0.2 (+0.08%) | 2,807,279 |
| 26 Mar 2024 | GBX | 262.5 | 264.1 | 260.3 | 263.9 | 263.9 | +2.6 (+1.00%) | 2,935,517 |
| 25 Mar 2024 | GBX | 260 | 262.9 | 258.5 | 261.3 | 261.3 | +2 (+0.77%) | 2,727,545 |
| 22 Mar 2024 | GBX | 259.6 | 262.3 | 259 | 259.3 | 259.3 | -1.5 (-0.58%) | 1,990,630 |
| 21 Mar 2024 | GBX | 256.8 | 260.9 | 255.5 | 260.8 | 260.8 | +6.9 (+2.72%) | 3,893,146 |
