Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBP	46.5383	46.61	46.5383	46.54	46.54	+0.11 (+0.24%)	53
26 Sep 2024	GBP	46.5138	46.5465	46.43	46.43	46.43	+0.015 (+0.03%)	364
25 Sep 2024	GBP	46.5183	46.5183	46.415	46.415	46.415	+0.015 (+0.03%)	1,475
24 Sep 2024	GBP	46.43	46.4978	46.3347	46.4	46.4	+0.15 (+0.32%)	5,079
23 Sep 2024	GBP	46.4992	46.4992	46.25	46.25	46.25	-0.145 (-0.31%)	19
20 Sep 2024	GBP	46.395	46.395	46.395	46.395	46.395	-0.08 (-0.17%)	0
19 Sep 2024	GBP	46.475	46.475	46.475	46.475	46.475	-0.075 (-0.16%)	0
18 Sep 2024	GBP	46.55	46.55	46.55	46.55	46.55	+0.05 (+0.11%)	0
17 Sep 2024	GBP	46.4277	46.5	46.38	46.5	46.5	+0.11 (+0.24%)	11
16 Sep 2024	GBP	46.43	46.43	46.39	46.39	46.39	-0.165 (-0.35%)	144
13 Sep 2024	GBP	46.5317	46.555	46.5317	46.555	46.555	+0.275 (+0.59%)	160
12 Sep 2024	GBP	46.26	46.2884	46.26	46.28	46.28	-0.05 (-0.11%)	290
11 Sep 2024	GBP	46.2	46.33	46.2	46.33	46.33	+0.225 (+0.49%)	1,000
10 Sep 2024	GBP	46.18	46.18	46.105	46.105	46.105	-0.05 (-0.11%)	914
9 Sep 2024	GBP	46.1187	46.155	46.1187	46.155	46.155	+0.12 (+0.26%)	43
6 Sep 2024	GBP	46.12	46.125	46.035	46.035	46.035	+0.09 (+0.20%)	7,695
5 Sep 2024	GBP	46.0583	46.0684	45.9092	45.945	45.945	+0.1 (+0.22%)	4,113
4 Sep 2024	GBP	45.845	45.845	45.845	45.845	45.845	-0.005 (-0.01%)	0
3 Sep 2024	GBP	45.7816	45.85	45.7816	45.85	45.85	+0.09 (+0.20%)	370
2 Sep 2024	GBP	45.76	45.76	45.76	45.76	45.76	-0.15 (-0.33%)	0
30 Aug 2024	GBP	45.91	45.91	45.91	45.91	45.91	+0.11 (+0.24%)	0
29 Aug 2024	GBP	45.73	45.89	45.73	45.8	45.8	-0.055 (-0.12%)	292
28 Aug 2024	GBP	45.92	45.92	45.855	45.855	45.855	+0.085 (+0.19%)	1
27 Aug 2024	GBP	45.97	45.97	45.77	45.77	45.77	-0.295 (-0.64%)	4
23 Aug 2024	GBP	45.9	46.065	45.9	46.065	46.065	+0.09 (+0.20%)	200
22 Aug 2024	GBP	45.975	45.975	45.975	45.975	45.975	-0.43 (-0.93%)	0
21 Aug 2024	GBP	46.405	46.405	46.405	46.405	46.405	-0.115 (-0.25%)	0
20 Aug 2024	GBP	46.52	46.52	46.52	46.52	46.52	-0.105 (-0.23%)	0
19 Aug 2024	GBP	46.625	46.625	46.625	46.625	46.625	-0.02 (-0.04%)	0
16 Aug 2024	GBP	46.645	46.645	46.645	46.645	46.645	-0.02 (-0.04%)	0

First
1
2
3
4
5
Last

Unicorn Response |