Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBP	45.2	45.2	45.04	45.04	45.04	-0.24 (-0.53%)	349
4 Sep 2023	GBP	45.15	45.28	45.15	45.28	45.28	-0.12 (-0.26%)	83
1 Sep 2023	GBP	45.13	45.4	45.12	45.4	45.4	+0.075 (+0.17%)	1,199
31 Aug 2023	GBP	45.325	45.325	45.325	45.325	45.325	-0.045 (-0.10%)	100
30 Aug 2023	GBP	45.37	45.37	45.37	45.37	45.37	-0.245 (-0.54%)	256
29 Aug 2023	GBP	45.615	45.615	45.615	45.615	45.615	+0.035 (+0.08%)	0
25 Aug 2023	GBP	45.37	45.58	45.36	45.58	45.58	+0.165 (+0.36%)	256
24 Aug 2023	GBP	45.16	45.415	45.1	45.415	45.415	+0.25 (+0.55%)	2,237
23 Aug 2023	GBP	45.07	45.165	45.07	45.165	45.165	+0.44 (+0.98%)	100
22 Aug 2023	GBP	44.5402	44.725	44.5402	44.725	44.725	+0.045 (+0.10%)	176
21 Aug 2023	GBP	44.68	44.68	44.68	44.68	44.68	-0.09 (-0.20%)	0
18 Aug 2023	GBP	44.6583	44.77	44.6583	44.77	44.77	+0.055 (+0.12%)	4,047
17 Aug 2023	GBP	44.715	44.715	44.715	44.715	44.715	-0.15 (-0.33%)	0
16 Aug 2023	GBP	44.865	44.865	44.865	44.865	44.865	-0.02 (-0.04%)	0
15 Aug 2023	GBP	44.885	44.885	44.885	44.885	44.885	-0.325 (-0.72%)	0
14 Aug 2023	GBP	45.63	45.63	45.21	45.21	45.21	-0.355 (-0.78%)	423
11 Aug 2023	GBP	45.565	45.565	45.565	45.565	45.565	-0.055 (-0.12%)	0
10 Aug 2023	GBP	45.23	45.62	45.23	45.62	45.62	+0.28 (+0.62%)	3
9 Aug 2023	GBP	45.34	45.34	45.34	45.34	45.34	+0.135 (+0.30%)	0
8 Aug 2023	GBP	45.205	45.205	45.205	45.205	45.205	-0.105 (-0.23%)	0
7 Aug 2023	GBP	45.31	45.31	45.31	45.31	45.31	-0.155 (-0.34%)	273
4 Aug 2023	GBP	45.465	45.465	45.465	45.465	45.465	+0.13 (+0.29%)	0
3 Aug 2023	GBP	45.335	45.335	45.335	45.335	45.335	-0.37 (-0.81%)	0
2 Aug 2023	GBP	45.705	45.705	45.705	45.705	45.705	-0.135 (-0.29%)	0
1 Aug 2023	GBP	45.84	45.84	45.84	45.84	45.84	-0.03 (-0.07%)	0
31 Jul 2023	GBP	46	46	45.87	45.87	45.87	0.0 (0.0%)	4
28 Jul 2023	GBP	45.87	45.87	45.87	45.87	45.87	+0.055 (+0.12%)	0
27 Jul 2023	GBP	45.72	45.9458	45.72	45.815	45.815	+0.25 (+0.55%)	281
26 Jul 2023	GBP	45.565	45.565	45.565	45.565	45.565	-0.23 (-0.50%)	0
25 Jul 2023	GBP	46.0574	46.0574	45.795	45.795	45.795	-0.19 (-0.41%)	1

First
8
9
10
11
12
Last

Unicorn Response |