Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBP	46.0077	46.0077	45.985	45.985	45.985	+0.215 (+0.47%)	2
21 Jul 2023	GBP	45.77	45.77	45.77	45.77	45.77	-0.105 (-0.23%)	0
20 Jul 2023	GBP	45.875	45.875	45.875	45.875	45.875	-0.025 (-0.05%)	0
19 Jul 2023	GBP	45.9	45.9	45.9	45.9	45.9	+0.515 (+1.13%)	0
18 Jul 2023	GBP	45.36	45.385	45.36	45.385	45.385	+0.275 (+0.61%)	19
17 Jul 2023	GBP	45.11	45.11	45.11	45.11	45.11	+0.075 (+0.17%)	0
14 Jul 2023	GBP	44.92	45.035	44.92	45.035	45.035	-0.015 (-0.03%)	3
13 Jul 2023	GBP	45.05	45.05	45.05	45.05	45.05	-0.085 (-0.19%)	0
12 Jul 2023	GBP	44.9347	45.135	44.9347	45.135	45.135	+0.335 (+0.75%)	111
11 Jul 2023	GBP	44.8	44.8	44.8	44.8	44.8	-0.08 (-0.18%)	0
10 Jul 2023	GBP	44.88	44.88	44.88	44.88	44.88	+0.09 (+0.20%)	0
7 Jul 2023	GBP	44.69	44.85	44.69	44.79	44.79	-0.185 (-0.41%)	360
6 Jul 2023	GBP	45.07	45.07	44.975	44.975	44.975	-0.485 (-1.07%)	143
5 Jul 2023	GBP	45.48	45.48	45.46	45.46	45.46	-0.11 (-0.24%)	226
4 Jul 2023	GBP	45.51	45.57	45.51	45.57	45.57	-0.075 (-0.16%)	226
3 Jul 2023	GBP	45.43	45.645	45.43	45.645	45.645	+0.315 (+0.69%)	2,182
30 Jun 2023	GBP	45.31	45.33	45.2516	45.33	45.33	-0.23 (-0.50%)	173
29 Jun 2023	GBP	45.61	45.61	45.56	45.56	45.56	-0.025 (-0.05%)	157
28 Jun 2023	GBP	45.48	45.6085	45.4615	45.585	45.585	+0.225 (+0.50%)	214
27 Jun 2023	GBP	45.5416	45.5416	45.36	45.36	45.36	-0.005 (-0.01%)	219
26 Jun 2023	GBP	45.32	45.5374	45.32	45.365	45.365	+0.025 (+0.06%)	173
23 Jun 2023	GBP	45.2885	45.458	45.2885	45.34	45.34	-0.04 (-0.09%)	647
22 Jun 2023	GBP	45.4	45.45	45.38	45.38	45.38	-0.03 (-0.07%)	695
21 Jun 2023	GBP	45.4183	45.4183	45.41	45.41	45.41	+0.11 (+0.24%)	22
20 Jun 2023	GBP	45.3487	45.3487	45.3	45.3	45.3	+0.235 (+0.52%)	45
19 Jun 2023	GBP	44.95	45.065	44.95	45.065	45.065	0.0 (0.0%)	173
16 Jun 2023	GBP	45.07	45.09	45.065	45.065	45.065	-0.19 (-0.42%)	460
15 Jun 2023	GBP	45.32	45.42	45.24	45.255	45.255	-0.145 (-0.32%)	785
14 Jun 2023	GBP	45.44	45.4527	45.4	45.4	45.4	-0.06 (-0.13%)	111
13 Jun 2023	GBP	45.46	45.46	45.46	45.46	45.46	-0.315 (-0.69%)	0

First
9
10
11
12
13
Last

Unicorn Response |