Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBP	45.75	45.775	45.75	45.775	45.775	+0.195 (+0.43%)	74
9 Jun 2023	GBP	45.58	45.58	45.58	45.58	45.58	+0.045 (+0.10%)	0
8 Jun 2023	GBP	45.57	45.57	45.535	45.535	45.535	-0.095 (-0.21%)	278
7 Jun 2023	GBP	45.63	45.63	45.63	45.63	45.63	-0.155 (-0.34%)	0
6 Jun 2023	GBP	45.785	45.785	45.785	45.785	45.785	+0.08 (+0.18%)	0
5 Jun 2023	GBP	45.55	45.705	45.55	45.705	45.705	+0.25 (+0.55%)	100
2 Jun 2023	GBP	45.44	45.455	45.44	45.455	45.455	+0.31 (+0.69%)	77
1 Jun 2023	GBP	45.04	45.145	45.03	45.145	45.145	-0.095 (-0.21%)	475
31 May 2023	GBP	45.25	45.25	45.22	45.24	45.24	-0.135 (-0.30%)	149
30 May 2023	GBP	45.31	45.5488	45.22	45.375	45.375	-0.265 (-0.58%)	298
26 May 2023	GBP	45.44	45.64	45.44	45.64	45.64	+0.06 (+0.13%)	2
25 May 2023	GBP	45.66	45.66	45.58	45.58	45.58	-0.14 (-0.31%)	110
24 May 2023	GBP	45.72	45.72	45.72	45.72	45.72	+0.285 (+0.63%)	0
23 May 2023	GBP	45.45	45.45	45.33	45.435	45.435	-0.155 (-0.34%)	644
22 May 2023	GBP	45.59	45.59	45.59	45.59	45.59	+0.135 (+0.30%)	0
19 May 2023	GBP	45.57	45.57	45.455	45.455	45.455	-0.23 (-0.50%)	5
18 May 2023	GBP	45.6687	45.685	45.6687	45.685	45.685	-0.015 (-0.03%)	1
17 May 2023	GBP	45.89	45.89	45.7	45.7	45.7	-0.005 (-0.01%)	454
16 May 2023	GBP	45.705	45.705	45.705	45.705	45.705	+0.04 (+0.09%)	0
15 May 2023	GBP	45.6488	45.665	45.6488	45.665	45.665	+0.18 (+0.40%)	86
12 May 2023	GBP	45.1118	45.485	45.1118	45.485	45.485	+0.18 (+0.40%)	3
11 May 2023	GBP	45.25	45.305	45.25	45.305	45.305	+0.14 (+0.31%)	107
10 May 2023	GBP	45.18	45.18	45	45.165	45.165	+0.115 (+0.26%)	397
9 May 2023	GBP	45.21	45.21	45.05	45.05	45.05	-0.08 (-0.18%)	87
5 May 2023	GBP	45.13	45.13	45.13	45.13	45.13	-0.005 (-0.01%)	0
4 May 2023	GBP	45.2	45.2	45.135	45.135	45.135	-0.055 (-0.12%)	3
3 May 2023	GBP	45.19	45.19	45.19	45.19	45.19	-0.04 (-0.09%)	0
2 May 2023	GBP	45.16	45.23	45.16	45.23	45.23	+0.245 (+0.54%)	106
28 Apr 2023	GBP	45.16	45.3314	44.985	44.985	44.985	-0.16 (-0.35%)	295
27 Apr 2023	GBP	45.1	45.145	45.1	45.145	45.145	-0.075 (-0.17%)	100

Unicorn Response |