Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	GBP	45.38	45.38	45.23	45.355	45.355	-0.18 (-0.40%)	530
10 Mar 2023	GBP	45.4	45.535	45.4	45.535	45.535	-0.305 (-0.67%)	757
9 Mar 2023	GBP	45.8	45.84	45.79	45.84	45.84	-0.235 (-0.51%)	184
8 Mar 2023	GBP	45.82	46.075	45.82	46.075	46.075	+0.12 (+0.26%)	300
7 Mar 2023	GBP	45.955	45.955	45.955	45.955	45.955	+0.3 (+0.66%)	0
6 Mar 2023	GBP	45.6	45.655	45.6	45.655	45.655	0.0 (0.0%)	54
3 Mar 2023	GBP	45.55	45.655	45.55	45.655	45.655	+0.035 (+0.08%)	121
2 Mar 2023	GBP	45.59	45.62	45.59	45.62	45.62	+0.035 (+0.08%)	200
1 Mar 2023	GBP	45.585	45.585	45.585	45.585	45.585	+0.68 (+1.51%)	0
28 Feb 2023	GBP	44.905	44.905	44.905	44.905	44.905	-0.33 (-0.73%)	0
27 Feb 2023	GBP	45.15	45.2988	45.15	45.235	45.235	-0.18 (-0.40%)	101
24 Feb 2023	GBP	45.415	45.415	45.415	45.415	45.415	+0.01 (+0.02%)	0
23 Feb 2023	GBP	45.24	45.429	45.15	45.405	45.405	+0.215 (+0.48%)	735
22 Feb 2023	GBP	45.02	45.19	45	45.19	45.19	+0.25 (+0.56%)	1,779
21 Feb 2023	GBP	44.94	44.94	44.94	44.94	44.94	-0.595 (-1.31%)	0
20 Feb 2023	GBP	45.6796	45.6916	45.535	45.535	45.535	-0.11 (-0.24%)	200
17 Feb 2023	GBP	45.6982	45.6982	45.645	45.645	45.645	+0.095 (+0.21%)	1
16 Feb 2023	GBP	45.55	45.55	45.55	45.55	45.55	-0.075 (-0.16%)	0
15 Feb 2023	GBP	45.625	45.625	45.625	45.625	45.625	+0.21 (+0.46%)	0
14 Feb 2023	GBP	45.415	45.415	45.415	45.415	45.415	-0.115 (-0.25%)	0
13 Feb 2023	GBP	45.53	45.53	45.53	45.53	45.53	-0.21 (-0.46%)	0
10 Feb 2023	GBP	45.74	45.74	45.74	45.74	45.74	+0.07 (+0.15%)	0
9 Feb 2023	GBP	45.67	45.67	45.67	45.67	45.67	-0.225 (-0.49%)	0
8 Feb 2023	GBP	45.882	45.895	45.882	45.895	45.895	-0.13 (-0.28%)	1
7 Feb 2023	GBP	45.99	46.025	45.97	46.025	46.025	+0.09 (+0.20%)	457
6 Feb 2023	GBP	46.09	46.15	45.83	45.935	45.935	-0.355 (-0.77%)	596
3 Feb 2023	GBP	46.35	46.42	46.29	46.29	46.29	-0.01 (-0.02%)	913
2 Feb 2023	GBP	46.06	46.3782	46.06	46.3	46.3	+0.565 (+1.24%)	1,563
1 Feb 2023	GBP	45.7	45.735	45.6572	45.735	45.735	+0.28 (+0.62%)	1,995
31 Jan 2023	GBP	45.4	45.5184	45.4	45.455	45.455	+0.17 (+0.38%)	30

Unicorn Response |