Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBP	45.3461	45.3884	45.285	45.285	45.285	-0.15 (-0.33%)	25
27 Jan 2023	GBP	45.435	45.435	45.435	45.435	45.435	-0.115 (-0.25%)	0
26 Jan 2023	GBP	45.5	45.65	45.41	45.55	45.55	-0.07 (-0.15%)	520
25 Jan 2023	GBP	45.68	45.68	45.62	45.62	45.62	+0.09 (+0.20%)	101
24 Jan 2023	GBP	45.25	45.59	45.2094	45.53	45.53	+0.305 (+0.67%)	902
23 Jan 2023	GBP	45.17	45.39	45.1493	45.225	45.225	+0.15 (+0.33%)	2,677
20 Jan 2023	GBP	45.2583	45.2583	45.075	45.075	45.075	+0.115 (+0.26%)	6
19 Jan 2023	GBP	45.18	45.18	44.96	44.96	44.96	-0.26 (-0.57%)	325
18 Jan 2023	GBP	45.22	45.22	45.22	45.22	45.22	-0.215 (-0.47%)	0
17 Jan 2023	GBP	45.435	45.435	45.435	45.435	45.435	-0.31 (-0.68%)	0
16 Jan 2023	GBP	45.88	45.88	45.745	45.745	45.745	-0.135 (-0.29%)	101
13 Jan 2023	GBP	45.87	45.96	45.87	45.88	45.88	+0.025 (+0.05%)	319
12 Jan 2023	GBP	45.855	45.855	45.855	45.855	45.855	+0.29 (+0.64%)	0
11 Jan 2023	GBP	45.58	45.58	45.565	45.565	45.565	+0.4 (+0.89%)	25
10 Jan 2023	GBP	45.13	45.2355	45.13	45.165	45.165	+0.03 (+0.07%)	431
9 Jan 2023	GBP	45.21	45.22	45.135	45.135	45.135	-0.2 (-0.44%)	106
6 Jan 2023	GBP	45.53	45.7	45.335	45.335	45.335	+0.105 (+0.23%)	259
5 Jan 2023	GBP	45.16	45.23	45.16	45.23	45.23	+0.38 (+0.85%)	168
4 Jan 2023	GBP	44.9	44.9	44.83	44.85	44.85	-0.025 (-0.06%)	325
3 Jan 2023	GBP	44.86	44.8886	44.7515	44.875	44.875	+0.12 (+0.27%)	303
30 Dec 2022	GBP	44.7348	44.8199	44.7347	44.755	44.755	+0.065 (+0.15%)	580
29 Dec 2022	GBP	44.8136	44.8136	44.69	44.69	44.69	+0.05 (+0.11%)	1,125
28 Dec 2022	GBP	44.64	44.64	44.64	44.64	44.64	-0.085 (-0.19%)	0
23 Dec 2022	GBP	44.725	44.725	44.725	44.725	44.725	-0.055 (-0.12%)	0
22 Dec 2022	GBP	44.9383	44.9383	44.78	44.78	44.78	+0.25 (+0.56%)	1
21 Dec 2022	GBP	44.53	44.53	44.53	44.53	44.53	+0.305 (+0.69%)	0
20 Dec 2022	GBP	44.1884	44.225	44.1884	44.225	44.225	+0.285 (+0.65%)	5
19 Dec 2022	GBP	43.99	44.09	43.94	43.94	43.94	+0.04 (+0.09%)	204
16 Dec 2022	GBP	43.9	43.9	43.9	43.9	43.9	+0.145 (+0.33%)	0
15 Dec 2022	GBP	43.755	43.755	43.755	43.755	43.755	+0.47 (+1.09%)	0

Unicorn Response |