Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBP	43.285	43.285	43.285	43.285	43.285	-0.16 (-0.37%)	0
13 Dec 2022	GBP	43.445	43.445	43.445	43.445	43.445	+0.225 (+0.52%)	0
12 Dec 2022	GBP	43.22	43.22	43.22	43.22	43.22	-0.195 (-0.45%)	0
9 Dec 2022	GBP	43.5985	43.5985	43.415	43.415	43.415	-0.43 (-0.98%)	2
8 Dec 2022	GBP	43.94	43.94	43.845	43.845	43.845	-0.05 (-0.11%)	100
7 Dec 2022	GBP	43.895	43.895	43.895	43.895	43.895	+0.33 (+0.76%)	0
6 Dec 2022	GBP	43.82	43.82	43.565	43.565	43.565	-0.19 (-0.43%)	54
5 Dec 2022	GBP	43.9111	43.9111	43.755	43.755	43.755	+0.04 (+0.09%)	172
2 Dec 2022	GBP	43.85	43.9	43.715	43.715	43.715	+0.09 (+0.21%)	350
1 Dec 2022	GBP	43.4	43.64	43.4	43.625	43.625	-0.7 (-1.58%)	357
30 Nov 2022	GBP	44.08	44.325	44.08	44.325	44.325	+0.355 (+0.81%)	100
29 Nov 2022	GBP	43.97	43.97	43.97	43.97	43.97	+0.335 (+0.77%)	0
28 Nov 2022	GBP	43.66	43.66	43.51	43.635	43.635	+0.27 (+0.62%)	200
25 Nov 2022	GBP	43.44	43.44	43.365	43.365	43.365	-0.02 (-0.05%)	90
24 Nov 2022	GBP	43.46	43.47	43.385	43.385	43.385	+0.03 (+0.07%)	533
23 Nov 2022	GBP	43.355	43.355	43.355	43.355	43.355	-0.44 (-1.00%)	0
22 Nov 2022	GBP	43.795	43.795	43.795	43.795	43.795	-0.1 (-0.23%)	0
21 Nov 2022	GBP	43.9184	43.9184	43.895	43.895	43.895	+0.34 (+0.78%)	1
18 Nov 2022	GBP	43.6506	43.6506	43.555	43.555	43.555	-0.195 (-0.45%)	457
17 Nov 2022	GBP	43.75	43.75	43.75	43.75	43.75	-0.17 (-0.39%)	0
16 Nov 2022	GBP	44.04	44.14	43.92	43.92	43.92	-0.265 (-0.60%)	673
15 Nov 2022	GBP	44.17	44.185	44.17	44.185	44.185	-0.22 (-0.50%)	100
14 Nov 2022	GBP	44.18	44.43	44.18	44.405	44.405	+0.2 (+0.45%)	299
11 Nov 2022	GBP	44.3217	44.3217	44.205	44.205	44.205	-0.3 (-0.67%)	2
10 Nov 2022	GBP	44.4	44.505	44.4	44.505	44.505	+0.03 (+0.07%)	558
9 Nov 2022	GBP	44.11	44.475	44.11	44.475	44.475	+0.66 (+1.51%)	200
8 Nov 2022	GBP	43.99	43.99	43.815	43.815	43.815	-0.14 (-0.32%)	400
7 Nov 2022	GBP	44.04	44.04	43.955	43.955	43.955	-0.44 (-0.99%)	353
4 Nov 2022	GBP	44.395	44.395	44.395	44.395	44.395	+0.215 (+0.49%)	0
3 Nov 2022	GBP	44.19	44.23	44.15	44.18	44.18	+0.74 (+1.70%)	400

Unicorn Response |