Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	GBP	43.44	43.44	43.44	43.44	43.44	+0.115 (+0.27%)	0
1 Nov 2022	GBP	43.28	43.325	43.28	43.325	43.325	+0.29 (+0.67%)	100
31 Oct 2022	GBP	42.76	43.035	42.72	43.035	43.035	+0.17 (+0.40%)	554
28 Oct 2022	GBP	42.865	42.865	42.865	42.865	42.865	-0.28 (-0.65%)	0
27 Oct 2022	GBP	43.1	43.145	43.07	43.145	43.145	-0.11 (-0.25%)	300
26 Oct 2022	GBP	43.28	43.31	43.07	43.255	43.255	+0.005 (+0.01%)	355
25 Oct 2022	GBP	43.25	43.25	43.25	43.25	43.25	-0.275 (-0.63%)	0
24 Oct 2022	GBP	43.525	43.525	43.525	43.525	43.525	-0.485 (-1.10%)	0
21 Oct 2022	GBP	44.05	44.05	44.01	44.01	44.01	+0.22 (+0.50%)	296
20 Oct 2022	GBP	43.7613	43.79	43.7613	43.79	43.79	-0.07 (-0.16%)	412
19 Oct 2022	GBP	43.96	43.96	43.7316	43.86	43.86	-0.075 (-0.17%)	102
18 Oct 2022	GBP	43.935	43.935	43.935	43.935	43.935	+0.375 (+0.86%)	0
17 Oct 2022	GBP	43.64	43.7613	43.4349	43.56	43.56	-0.555 (-1.26%)	1,663
14 Oct 2022	GBP	44.115	44.115	44.115	44.115	44.115	+0.3 (+0.68%)	0
13 Oct 2022	GBP	43.815	43.815	43.815	43.815	43.815	-0.935 (-2.09%)	0
12 Oct 2022	GBP	44.93	44.93	44.75	44.75	44.75	-0.165 (-0.37%)	200
11 Oct 2022	GBP	45.1183	45.1183	44.915	44.915	44.915	-0.385 (-0.85%)	1
10 Oct 2022	GBP	45.3	45.3588	45.3	45.3	45.3	+0.15 (+0.33%)	101
7 Oct 2022	GBP	44.94	45.15	44.94	45.15	45.15	+0.05 (+0.11%)	14
6 Oct 2022	GBP	44.85	45.1	44.85	45.1	45.1	+0.14 (+0.31%)	568
5 Oct 2022	GBP	44.87	44.97	44.87	44.96	44.96	+0.35 (+0.78%)	611
4 Oct 2022	GBP	44.77	44.77	44.61	44.61	44.61	-0.06 (-0.13%)	198
3 Oct 2022	GBP	44.64	44.7982	44.49	44.67	44.67	-0.125 (-0.28%)	2,606
30 Sep 2022	GBP	44.795	44.795	44.795	44.795	44.795	-0.445 (-0.98%)	0
29 Sep 2022	GBP	45.8618	45.8618	45.24	45.24	45.24	-1.09 (-2.35%)	532
28 Sep 2022	GBP	46.33	46.33	46.33	46.33	46.33	+0.08 (+0.17%)	0
27 Sep 2022	GBP	46.25	46.25	46.25	46.25	46.25	-0.09 (-0.19%)	0
26 Sep 2022	GBP	46.34	46.34	46.34	46.34	46.34	-0.04 (-0.09%)	0
23 Sep 2022	GBP	46.38	46.38	46.38	46.38	46.38	+0.915 (+2.01%)	0
22 Sep 2022	GBP	45.465	45.465	45.465	45.465	45.465	+0.14 (+0.31%)	0

Unicorn Response |