Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBP	45.325	45.325	45.325	45.325	45.325	+0.005 (+0.01%)	0
20 Sep 2022	GBP	45.32	45.34	45.32	45.32	45.32	+0.07 (+0.15%)	359
16 Sep 2022	GBP	45.31	45.31	45.25	45.25	45.25	+0.185 (+0.41%)	85
15 Sep 2022	GBP	45.18	45.18	45.065	45.065	45.065	+0.1 (+0.22%)	107
14 Sep 2022	GBP	44.84	44.965	44.84	44.965	44.965	-0.175 (-0.39%)	421
13 Sep 2022	GBP	45.23	45.23	45.14	45.14	45.14	+0.035 (+0.08%)	100
12 Sep 2022	GBP	45.105	45.105	45.105	45.105	45.105	-0.205 (-0.45%)	0
9 Sep 2022	GBP	45.21	45.31	45.21	45.31	45.31	-0.04 (-0.09%)	2
8 Sep 2022	GBP	45.43	45.43	45.35	45.35	45.35	-0.005 (-0.01%)	100
7 Sep 2022	GBP	45.26	45.355	45.26	45.355	45.355	+0.4 (+0.89%)	100
6 Sep 2022	GBP	45.2	45.26	44.955	44.955	44.955	-0.415 (-0.91%)	270
5 Sep 2022	GBP	45.49	45.49	45.37	45.37	45.37	+0.13 (+0.29%)	190
2 Sep 2022	GBP	45.41	45.41	45.24	45.24	45.24	+0.23 (+0.51%)	100
1 Sep 2022	GBP	45.01	45.01	45.01	45.01	45.01	+0.045 (+0.10%)	0
31 Aug 2022	GBP	45.06	45.06	44.965	44.965	44.965	+0.025 (+0.06%)	300
30 Aug 2022	GBP	45.04	45.04	44.94	44.94	44.94	+0.235 (+0.53%)	100
26 Aug 2022	GBP	44.5	44.705	44.5	44.705	44.705	+0.15 (+0.34%)	100
25 Aug 2022	GBP	44.555	44.555	44.555	44.555	44.555	+0.09 (+0.20%)	0
24 Aug 2022	GBP	44.465	44.465	44.465	44.465	44.465	+0.155 (+0.35%)	0
23 Aug 2022	GBP	44.2017	44.31	44.2017	44.31	44.31	-0.055 (-0.12%)	47
22 Aug 2022	GBP	44.41	44.41	44.365	44.365	44.365	-0.01 (-0.02%)	100
19 Aug 2022	GBP	44.38	44.48	44.375	44.375	44.375	+0.215 (+0.49%)	271
18 Aug 2022	GBP	44.21	44.22	44.16	44.16	44.16	-0.04 (-0.09%)	509
17 Aug 2022	GBP	44.18	44.28	44.14	44.2	44.2	-0.025 (-0.06%)	1,238
16 Aug 2022	GBP	44.6	44.6	44.225	44.225	44.225	-0.325 (-0.73%)	180
15 Aug 2022	GBP	44.6	44.6	44.4217	44.55	44.55	+0.025 (+0.06%)	79
12 Aug 2022	GBP	44.64	44.64	44.525	44.525	44.525	+0.375 (+0.85%)	44
11 Aug 2022	GBP	44.15	44.15	44.15	44.15	44.15	+0.145 (+0.33%)	0
10 Aug 2022	GBP	43.84	44.08	43.84	44.005	44.005	+0.14 (+0.32%)	102
9 Aug 2022	GBP	43.9583	43.9583	43.865	43.865	43.865	+0.045 (+0.10%)	1

Unicorn Response |