Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	GBP	46.665	46.665	46.665	46.665	46.665	-0.29 (-0.62%)	0
14 Aug 2024	GBP	46.8105	46.955	46.8105	46.955	46.955	+0.445 (+0.96%)	91
13 Aug 2024	GBP	46.58	46.5897	46.51	46.51	46.51	-0.05 (-0.11%)	1,473
12 Aug 2024	GBP	46.56	46.56	46.56	46.56	46.56	-0.085 (-0.18%)	0
9 Aug 2024	GBP	46.645	46.645	46.645	46.645	46.645	+0.245 (+0.53%)	0
8 Aug 2024	GBP	46.55	46.55	46.4	46.4	46.4	+0.045 (+0.10%)	1,149
7 Aug 2024	GBP	46.355	46.355	46.355	46.355	46.355	-0.005 (-0.01%)	0
6 Aug 2024	GBP	46.36	46.36	46.36	46.36	46.36	+0.28 (+0.61%)	0
5 Aug 2024	GBP	46.3	46.3	45.94	46.08	46.08	-0.065 (-0.14%)	356
2 Aug 2024	GBP	45.85	46.145	45.85	46.145	46.145	+0.2 (+0.44%)	1
1 Aug 2024	GBP	45.945	45.945	45.945	45.945	45.945	+0.28 (+0.61%)	0
31 Jul 2024	GBP	45.57	45.665	45.57	45.665	45.665	+0.28 (+0.62%)	1
30 Jul 2024	GBP	45.385	45.385	45.385	45.385	45.385	+0.1 (+0.22%)	0
29 Jul 2024	GBP	45.285	45.285	45.285	45.285	45.285	-0.165 (-0.36%)	0
26 Jul 2024	GBP	45.53	45.53	45.45	45.45	45.45	+0.175 (+0.39%)	1
25 Jul 2024	GBP	45.34	45.34	45.275	45.275	45.275	+0.185 (+0.41%)	1
24 Jul 2024	GBP	45.09	45.09	45.09	45.09	45.09	-0.16 (-0.35%)	0
23 Jul 2024	GBP	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
22 Jul 2024	GBP	45.25	45.25	45.25	45.25	45.25	+0.02 (+0.04%)	0
19 Jul 2024	GBP	45.23	45.23	45.23	45.23	45.23	+0.02 (+0.04%)	0
18 Jul 2024	GBP	45.21	45.21	45.21	45.21	45.21	-0.02 (-0.04%)	0
17 Jul 2024	GBP	45.23	45.23	45.23	45.23	45.23	-0.255 (-0.56%)	0
16 Jul 2024	GBP	45.485	45.485	45.485	45.485	45.485	-0.055 (-0.12%)	0
15 Jul 2024	GBP	45.53	45.54	45.53	45.54	45.54	+0.11 (+0.24%)	2
12 Jul 2024	GBP	45.6466	45.6466	45.43	45.43	45.43	-0.075 (-0.16%)	1
11 Jul 2024	GBP	45.505	45.505	45.505	45.505	45.505	+0.06 (+0.13%)	0
10 Jul 2024	GBP	45.445	45.445	45.445	45.445	45.445	+0.035 (+0.08%)	0
9 Jul 2024	GBP	45.41	45.41	45.41	45.41	45.41	+0.165 (+0.36%)	0
8 Jul 2024	GBP	45.245	45.245	45.245	45.245	45.245	+0.025 (+0.06%)	0
5 Jul 2024	GBP	45.1136	45.22	45.1136	45.22	45.22	-0.075 (-0.17%)	6

First
1
2
3
4
5
Last

Unicorn Response |