Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	GBP	45.295	45.295	45.295	45.295	45.295	+0.13 (+0.29%)	0
3 Jul 2024	GBP	45.165	45.165	45.165	45.165	45.165	+0.09 (+0.20%)	0
2 Jul 2024	GBP	45.075	45.075	45.075	45.075	45.075	-0.135 (-0.30%)	0
1 Jul 2024	GBP	45.21	45.21	45.21	45.21	45.21	-0.1 (-0.22%)	0
28 Jun 2024	GBP	45.3729	45.3729	45.31	45.31	45.31	+0.18 (+0.40%)	73
27 Jun 2024	GBP	45.13	45.13	45.13	45.13	45.13	-0.2 (-0.44%)	50
26 Jun 2024	GBP	45.33	45.33	45.33	45.33	45.33	+0.015 (+0.03%)	0
25 Jun 2024	GBP	45.52	45.52	45.315	45.315	45.315	-0.015 (-0.03%)	1
24 Jun 2024	GBP	45.33	45.33	45.33	45.33	45.33	-0.05 (-0.11%)	0
21 Jun 2024	GBP	45.38	45.38	45.38	45.38	45.38	+0.29 (+0.64%)	0
20 Jun 2024	GBP	45.09	45.09	45.09	45.09	45.09	+0.005 (+0.01%)	0
19 Jun 2024	GBP	45.085	45.085	45.085	45.085	45.085	-0.13 (-0.29%)	0
18 Jun 2024	GBP	45.215	45.215	45.215	45.215	45.215	+0.29 (+0.65%)	0
17 Jun 2024	GBP	44.79	44.925	44.79	44.925	44.925	-0.075 (-0.17%)	4
14 Jun 2024	GBP	44.9688	45	44.9688	45	45	-0.08 (-0.18%)	312
13 Jun 2024	GBP	45.09	45.09	45.08	45.08	45.08	+0.32 (+0.71%)	429
12 Jun 2024	GBP	44.76	44.76	44.76	44.76	44.76	-0.23 (-0.51%)	0
11 Jun 2024	GBP	44.99	44.99	44.99	44.99	44.99	0.0 (0.0%)	0
10 Jun 2024	GBP	44.99	44.99	44.99	44.99	44.99	-0.295 (-0.65%)	0
7 Jun 2024	GBP	45.285	45.285	45.285	45.285	45.285	-0.14 (-0.31%)	0
6 Jun 2024	GBP	45.18	45.425	45.18	45.425	45.425	+0.025 (+0.06%)	44
5 Jun 2024	GBP	45.4	45.4	45.4	45.4	45.4	+0.08 (+0.18%)	0
4 Jun 2024	GBP	45.32	45.32	45.32	45.32	45.32	-0.17 (-0.37%)	0
3 Jun 2024	GBP	45.49	45.49	45.49	45.49	45.49	-0.115 (-0.25%)	0
31 May 2024	GBP	45.605	45.605	45.605	45.605	45.605	-0.02 (-0.04%)	0
30 May 2024	GBP	45.625	45.625	45.625	45.625	45.625	-0.06 (-0.13%)	0
29 May 2024	GBP	45.51	45.685	45.51	45.685	45.685	-0.18 (-0.39%)	2
28 May 2024	GBP	45.865	45.865	45.865	45.865	45.865	-0.005 (-0.01%)	0
24 May 2024	GBP	46.19	46.19	45.87	45.87	45.87	-0.14 (-0.30%)	129
23 May 2024	GBP	46.23	46.23	46.01	46.01	46.01	-0.1 (-0.22%)	1

First
1
2
3
4
5
Last

Unicorn Response |