Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBP	48.305	48.305	48.305	48.305	48.305	+0.305 (+0.64%)	0
10 Sep 2020	GBP	47.3524	48	47.3524	48	48	+0.49 (+1.03%)	820
9 Sep 2020	GBP	47.63	47.63	47.4413	47.51	47.51	+0.39 (+0.83%)	4
8 Sep 2020	GBP	47.12	47.12	47.12	47.12	47.12	+0.24 (+0.51%)	0
7 Sep 2020	GBP	46.7642	46.9058	46.7642	46.88	46.88	+0.19 (+0.41%)	27
4 Sep 2020	GBP	46.6476	46.69	46.6476	46.69	46.69	+0.115 (+0.25%)	9
3 Sep 2020	GBP	46.575	46.575	46.575	46.575	46.575	+0.15 (+0.32%)	0
2 Sep 2020	GBP	46.4	46.425	46.4	46.425	46.425	+0.145 (+0.31%)	14
1 Sep 2020	GBP	46.2	46.28	46.2	46.28	46.28	+0.02 (+0.04%)	800
28 Aug 2020	GBP	46.3048	46.3048	46.26	46.26	46.26	+0.14 (+0.30%)	2
27 Aug 2020	GBP	46.3558	46.3976	46.12	46.12	46.12	-0.215 (-0.46%)	95
26 Aug 2020	GBP	46.5576	46.5576	46.335	46.335	46.335	-0.24 (-0.52%)	9
25 Aug 2020	GBP	46.575	46.575	46.575	46.575	46.575	-0.16 (-0.34%)	3
24 Aug 2020	GBP	46.7176	46.735	46.5518	46.735	46.735	+0.14 (+0.30%)	33
21 Aug 2020	GBP	46.5758	46.595	46.5758	46.595	46.595	+0.18 (+0.39%)	1
20 Aug 2020	GBP	46.415	46.415	46.415	46.415	46.415	-0.205 (-0.44%)	0
19 Aug 2020	GBP	46.62	46.62	46.62	46.62	46.62	-0.185 (-0.40%)	0
14 Aug 2020	GBP	46.805	46.805	46.805	46.805	46.805	-0.055 (-0.12%)	1
13 Aug 2020	GBP	46.86	46.86	46.86	46.86	46.86	+0.015 (+0.03%)	0
12 Aug 2020	GBP	47.13	47.13	46.77	46.845	46.845	+0.02 (+0.04%)	2,712
11 Aug 2020	GBP	46.66	46.85	46.66	46.825	46.825	+0.08 (+0.17%)	178
10 Aug 2020	GBP	46.745	46.745	46.745	46.745	46.745	-0.17 (-0.36%)	1
7 Aug 2020	GBP	46.8234	46.915	46.8234	46.915	46.915	+0.035 (+0.07%)	25
6 Aug 2020	GBP	46.7576	46.88	46.7576	46.88	46.88	-0.19 (-0.40%)	16
5 Aug 2020	GBP	47.07	47.07	47.07	47.07	47.07	-0.025 (-0.05%)	51
4 Aug 2020	GBP	47.095	47.095	47.095	47.095	47.095	-0.03 (-0.06%)	63
31 Jul 2020	GBP	47.2776	47.2776	47.125	47.125	47.125	-0.34 (-0.72%)	1
30 Jul 2020	GBP	47.465	47.465	47.465	47.465	47.465	-0.37 (-0.77%)	0
29 Jul 2020	GBP	47.9358	47.9358	47.835	47.835	47.835	-0.49 (-1.01%)	420
27 Jul 2020	GBP	48.3058	48.325	48.3058	48.325	48.325	+0.08 (+0.17%)	2

Unicorn Response |