Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2020 |
GBP |
48.245 |
48.245 |
48.245 |
48.245 |
48.245 |
-0.24 (-0.49%)
|
1 |
| 23 Jul 2020 |
GBP |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.1 (-0.21%)
|
8 |
| 22 Jul 2020 |
GBP |
48.71 |
48.76 |
48.585 |
48.585 |
48.585 |
+0.395 (+0.82%)
|
721 |
| 21 Jul 2020 |
GBP |
48.1958 |
48.1958 |
48.1119 |
48.19 |
48.19 |
+0.2 (+0.42%)
|
381 |
| 20 Jul 2020 |
GBP |
47.9119 |
47.99 |
47.9119 |
47.99 |
47.99 |
-0.425 (-0.88%)
|
15 |
| 17 Jul 2020 |
GBP |
48.415 |
48.415 |
48.415 |
48.415 |
48.415 |
+0.15 (+0.31%)
|
0 |
| 16 Jul 2020 |
GBP |
48.3042 |
48.4581 |
48.265 |
48.265 |
48.265 |
-0.055 (-0.11%)
|
25 |
| 15 Jul 2020 |
GBP |
48.3983 |
48.3983 |
48.32 |
48.32 |
48.32 |
+0.035 (+0.07%)
|
14 |
| 14 Jul 2020 |
GBP |
48.31 |
48.4294 |
48.2214 |
48.285 |
48.285 |
+0.2 (+0.42%)
|
989 |
| 13 Jul 2020 |
GBP |
48.17 |
48.2284 |
48.085 |
48.085 |
48.085 |
+0.1 (+0.21%)
|
340 |
| 10 Jul 2020 |
GBP |
47.8952 |
47.985 |
47.8952 |
47.985 |
47.985 |
-0.005 (-0.01%)
|
19 |
| 9 Jul 2020 |
GBP |
47.86 |
47.99 |
47.84 |
47.99 |
47.99 |
+0.19 (+0.40%)
|
1,200 |
| 8 Jul 2020 |
GBP |
47.95 |
48.0712 |
47.8 |
47.8 |
47.8 |
-0.165 (-0.34%)
|
1,015 |
| 7 Jul 2020 |
GBP |
47.89 |
48.1558 |
47.89 |
47.965 |
47.965 |
-0.415 (-0.86%)
|
553 |
| 6 Jul 2020 |
GBP |
48.29 |
48.443 |
48.29 |
48.38 |
48.38 |
+0.07 (+0.14%)
|
201 |
| 3 Jul 2020 |
GBP |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
-0.065 (-0.13%)
|
0 |
| 2 Jul 2020 |
GBP |
48.1718 |
48.375 |
48.1718 |
48.375 |
48.375 |
+0.275 (+0.57%)
|
1 |
| 1 Jul 2020 |
GBP |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
-0.06 (-0.12%)
|
0 |
| 30 Jun 2020 |
GBP |
48.7081 |
48.7081 |
48.16 |
48.16 |
48.16 |
-0.595 (-1.22%)
|
4 |
| 29 Jun 2020 |
GBP |
48.4681 |
48.755 |
48.4681 |
48.755 |
48.755 |
+0.26 (+0.54%)
|
92 |
| 26 Jun 2020 |
GBP |
48.3919 |
48.495 |
48.3919 |
48.495 |
48.495 |
+0.11 (+0.23%)
|
2 |
| 25 Jun 2020 |
GBP |
48.082 |
48.385 |
48.082 |
48.385 |
48.385 |
+0.03 (+0.06%)
|
11 |
| 24 Jun 2020 |
GBP |
48.355 |
48.355 |
48.355 |
48.355 |
48.355 |
-0.06 (-0.12%)
|
0 |
| 23 Jun 2020 |
GBP |
48.6481 |
48.6481 |
48.415 |
48.415 |
48.415 |
-0.07 (-0.14%)
|
626 |
| 22 Jun 2020 |
GBP |
48.6381 |
48.6381 |
48.485 |
48.485 |
48.485 |
-0.11 (-0.23%)
|
11 |
| 19 Jun 2020 |
GBP |
48.3118 |
48.595 |
48.3019 |
48.595 |
48.595 |
+0.46 (+0.96%)
|
517 |
| 18 Jun 2020 |
GBP |
48.1319 |
48.1418 |
48.0318 |
48.135 |
48.135 |
+0.24 (+0.50%)
|
903 |
| 17 Jun 2020 |
GBP |
47.97 |
48.0681 |
47.8918 |
47.895 |
47.895 |
-0.08 (-0.17%)
|
653 |
| 16 Jun 2020 |
GBP |
47.8958 |
47.975 |
47.8958 |
47.975 |
47.975 |
+0.27 (+0.57%)
|
7 |
| 15 Jun 2020 |
GBP |
47.9 |
48.2082 |
47.705 |
47.705 |
47.705 |
-0.445 (-0.92%)
|
410 |
