Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	GBP	47.84	48.15	47.84	48.15	48.15	+0.255 (+0.53%)	100
11 Jun 2020	GBP	48.0876	48.0876	47.7818	47.895	47.895	-0.1 (-0.21%)	177
10 Jun 2020	GBP	47.995	47.995	47.995	47.995	47.995	-0.055 (-0.11%)	0
9 Jun 2020	GBP	48.05	48.05	48.05	48.05	48.05	-0.27 (-0.56%)	0
8 Jun 2020	GBP	48.5976	48.6682	48.2919	48.32	48.32	-0.015 (-0.03%)	204
5 Jun 2020	GBP	48.6166	48.6166	48.335	48.335	48.335	-0.145 (-0.30%)	794
4 Jun 2020	GBP	48.685	48.685	48.48	48.48	48.48	-0.33 (-0.68%)	2
3 Jun 2020	GBP	48.6768	48.81	48.501	48.81	48.81	+0.33 (+0.68%)	209
2 Jun 2020	GBP	48.48	48.48	48.48	48.48	48.48	+0.35 (+0.73%)	0
1 Jun 2020	GBP	48.4888	48.4888	48.0736	48.13	48.13	+0.05 (+0.10%)	268
29 May 2020	GBP	48.0838	48.0838	47.9835	48.08	48.08	-0.1 (-0.21%)	1,441
28 May 2020	GBP	48.5973	48.5973	48.18	48.18	48.18	-0.235 (-0.49%)	2
27 May 2020	GBP	48.25	48.415	48.1027	48.415	48.415	+0.36 (+0.75%)	117
26 May 2020	GBP	47.8434	48.055	47.8434	48.055	48.055	+0.37 (+0.78%)	12
22 May 2020	GBP	47.73	47.73	47.685	47.685	47.685	-0.09 (-0.19%)	200
21 May 2020	GBP	47.5783	47.8682	47.5783	47.775	47.775	+0.52 (+1.10%)	12
20 May 2020	GBP	47.0876	47.255	47.0876	47.255	47.255	+0.45 (+0.96%)	2
19 May 2020	GBP	46.8155	46.8155	46.805	46.805	46.805	+0.125 (+0.27%)	26
18 May 2020	GBP	46.77	46.77	46.6419	46.68	46.68	+0.22 (+0.47%)	1,008
15 May 2020	GBP	46.048	46.46	46.048	46.46	46.46	+0.49 (+1.07%)	31
14 May 2020	GBP	45.97	45.97	45.97	45.97	45.97	+0.04 (+0.09%)	0
13 May 2020	GBP	45.93	45.93	45.93	45.93	45.93	-0.015 (-0.03%)	0
12 May 2020	GBP	45.5423	45.945	45.5423	45.945	45.945	+0.33 (+0.72%)	36
11 May 2020	GBP	45.7096	45.7096	45.615	45.615	45.615	+0.215 (+0.47%)	2
7 May 2020	GBP	44.8125	45.4	44.8125	45.4	45.4	+0.38 (+0.84%)	23
6 May 2020	GBP	45.2322	45.2322	45.02	45.02	45.02	-0.115 (-0.25%)	54
5 May 2020	GBP	45.2261	45.2266	45.003	45.135	45.135	+0.35 (+0.78%)	88
4 May 2020	GBP	44.7268	44.8367	44.7268	44.785	44.785	+0.46 (+1.04%)	102
1 May 2020	GBP	44.2037	44.325	44.2037	44.325	44.325	-0.405 (-0.91%)	1
30 Apr 2020	GBP	45.1626	45.1726	44.73	44.73	44.73	-0.37 (-0.82%)	68

Unicorn Response |