Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2020	GBP	45.126	45.126	45.1	45.1	45.1	+0.64 (+1.44%)	1
28 Apr 2020	GBP	44.6661	44.6661	44.46	44.46	44.46	+0.155 (+0.35%)	1,961
27 Apr 2020	GBP	44.526	44.526	44.305	44.305	44.305	-0.16 (-0.36%)	84
24 Apr 2020	GBP	44.88	44.8961	44.465	44.465	44.465	-0.24 (-0.54%)	179
23 Apr 2020	GBP	44.8077	44.8077	44.705	44.705	44.705	-0.08 (-0.18%)	2
22 Apr 2020	GBP	44.9298	44.9298	44.5939	44.785	44.785	-0.15 (-0.33%)	77
21 Apr 2020	GBP	44.7939	44.935	44.7939	44.935	44.935	+0.175 (+0.39%)	533
20 Apr 2020	GBP	44.76	44.76	44.76	44.76	44.76	+0.24 (+0.54%)	0
17 Apr 2020	GBP	44.7758	44.785	44.52	44.52	44.52	+0.245 (+0.55%)	35
16 Apr 2020	GBP	44.275	44.275	44.275	44.275	44.275	+0.35 (+0.80%)	0
15 Apr 2020	GBP	44.64	44.64	43.925	43.925	43.925	-0.2 (-0.45%)	90
14 Apr 2020	GBP	44.415	44.4831	44.125	44.125	44.125	-0.23 (-0.52%)	853
9 Apr 2020	GBP	44.4186	44.4894	44.355	44.355	44.355	+0.39 (+0.89%)	25
8 Apr 2020	GBP	44.1876	44.1876	43.965	43.965	43.965	-0.075 (-0.17%)	11
7 Apr 2020	GBP	44.54	44.54	43.5081	44.04	44.04	+0.395 (+0.91%)	553
6 Apr 2020	GBP	43.6378	43.645	43.6378	43.645	43.645	+0.03 (+0.07%)	20
3 Apr 2020	GBP	43.8558	43.8558	43.2963	43.615	43.615	+0.2 (+0.46%)	23
2 Apr 2020	GBP	42.1606	43.533	42.1606	43.415	43.415	-0.295 (-0.67%)	791
1 Apr 2020	GBP	43.9914	43.9914	43.71	43.71	43.71	+0.065 (+0.15%)	4
31 Mar 2020	GBP	43.39	43.645	43.39	43.645	43.645	+0.28 (+0.65%)	5
30 Mar 2020	GBP	42.5386	43.365	42.5386	43.365	43.365	-0.865 (-1.96%)	8
27 Mar 2020	GBP	45.8108	45.8108	44.1995	44.23	44.23	-0.98 (-2.17%)	1,207
26 Mar 2020	GBP	45.191	45.21	45.191	45.21	45.21	+0.215 (+0.48%)	4
25 Mar 2020	GBP	45.01	46.2006	44.6391	44.995	44.995	+0.14 (+0.31%)	765
24 Mar 2020	GBP	44.52	45.682	43.918	44.855	44.855	-0.21 (-0.47%)	1,260
23 Mar 2020	GBP	43.7292	45.7032	43.71	45.065	45.065	+0.32 (+0.72%)	2,136
20 Mar 2020	GBP	43.905	44.745	43.905	44.745	44.745	-0.095 (-0.21%)	64
19 Mar 2020	GBP	44.7663	44.84	44.7663	44.84	44.84	-0.27 (-0.60%)	5
18 Mar 2020	GBP	46.03	46.03	44.0993	45.11	45.11	-0.42 (-0.92%)	65
17 Mar 2020	GBP	45.53	45.53	45.53	45.53	45.53	-1.06 (-2.28%)	0

Unicorn Response |