Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2020 |
GBP |
46.24 |
46.59 |
46.24 |
46.59 |
46.59 |
0.0 (0.0%)
|
540 |
| 13 Mar 2020 |
GBP |
45.938 |
46.59 |
45.938 |
46.59 |
46.59 |
+0.71 (+1.55%)
|
2 |
| 12 Mar 2020 |
GBP |
45.86 |
45.88 |
45.86 |
45.88 |
45.88 |
-1.155 (-2.46%)
|
1,186 |
| 11 Mar 2020 |
GBP |
47.6107 |
47.6107 |
47.035 |
47.035 |
47.035 |
+0.04 (+0.09%)
|
141 |
| 10 Mar 2020 |
GBP |
46.5859 |
47.0741 |
46.4959 |
46.995 |
46.995 |
+1.02 (+2.22%)
|
253 |
| 9 Mar 2020 |
GBP |
45.99 |
46.2309 |
45.96 |
45.975 |
45.975 |
-1.8 (-3.77%)
|
4,484 |
| 6 Mar 2020 |
GBP |
47.8086 |
47.8086 |
47.6927 |
47.775 |
47.775 |
-0.895 (-1.84%)
|
37 |
| 5 Mar 2020 |
GBP |
48.966 |
48.966 |
48.67 |
48.67 |
48.67 |
-0.865 (-1.75%)
|
88 |
| 4 Mar 2020 |
GBP |
49.7079 |
49.7079 |
49.535 |
49.535 |
49.535 |
+0.065 (+0.13%)
|
384 |
| 3 Mar 2020 |
GBP |
48.9219 |
49.47 |
48.816 |
49.47 |
49.47 |
+0.625 (+1.28%)
|
1,900 |
| 2 Mar 2020 |
GBP |
48.5496 |
48.845 |
48.5496 |
48.845 |
48.845 |
+0.42 (+0.87%)
|
123 |
| 28 Feb 2020 |
GBP |
48.16 |
48.425 |
47.8926 |
48.425 |
48.425 |
-0.225 (-0.46%)
|
1,269 |
| 27 Feb 2020 |
GBP |
48.7222 |
48.7819 |
48.5522 |
48.65 |
48.65 |
-0.275 (-0.56%)
|
216 |
| 26 Feb 2020 |
GBP |
48.5821 |
48.925 |
48.5821 |
48.925 |
48.925 |
+0.355 (+0.73%)
|
556 |
| 25 Feb 2020 |
GBP |
48.9278 |
48.9278 |
48.57 |
48.57 |
48.57 |
-0.235 (-0.48%)
|
131 |
| 24 Feb 2020 |
GBP |
48.9179 |
48.9179 |
48.7121 |
48.805 |
48.805 |
-0.34 (-0.69%)
|
42 |
| 21 Feb 2020 |
GBP |
48.9142 |
49.145 |
48.9142 |
49.145 |
49.145 |
-0.25 (-0.51%)
|
31 |
| 20 Feb 2020 |
GBP |
49.52 |
49.6184 |
49.395 |
49.395 |
49.395 |
-0.07 (-0.14%)
|
79 |
| 19 Feb 2020 |
GBP |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
+0.24 (+0.49%)
|
0 |
| 18 Feb 2020 |
GBP |
49.2258 |
49.2882 |
49.225 |
49.225 |
49.225 |
-0.145 (-0.29%)
|
564 |
| 17 Feb 2020 |
GBP |
49.468 |
49.484 |
49.3678 |
49.37 |
49.37 |
+0.025 (+0.05%)
|
668 |
| 14 Feb 2020 |
GBP |
49.3858 |
49.5381 |
49.345 |
49.345 |
49.345 |
+0.17 (+0.35%)
|
1,446 |
| 13 Feb 2020 |
GBP |
49.4358 |
49.4358 |
49.175 |
49.175 |
49.175 |
-0.4 (-0.81%)
|
23 |
| 12 Feb 2020 |
GBP |
49.604 |
49.604 |
49.575 |
49.575 |
49.575 |
-0.03 (-0.06%)
|
7 |
| 11 Feb 2020 |
GBP |
49.502 |
49.6558 |
49.502 |
49.605 |
49.605 |
+0.1 (+0.20%)
|
3 |
| 10 Feb 2020 |
GBP |
49.65 |
49.6706 |
49.5042 |
49.505 |
49.505 |
-0.1 (-0.20%)
|
99 |
| 7 Feb 2020 |
GBP |
49.6906 |
49.6906 |
49.605 |
49.605 |
49.605 |
-0.21 (-0.42%)
|
14 |
| 6 Feb 2020 |
GBP |
49.6719 |
50.024 |
49.6719 |
49.815 |
49.815 |
+0.1 (+0.20%)
|
20 |
| 5 Feb 2020 |
GBP |
49.6352 |
49.9281 |
49.6352 |
49.715 |
49.715 |
+0.2 (+0.40%)
|
59 |
| 4 Feb 2020 |
GBP |
49.3137 |
49.5458 |
49.3137 |
49.515 |
49.515 |
+0.22 (+0.45%)
|
3 |
