Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
GBP |
48.9938 |
49.295 |
48.9938 |
49.295 |
49.295 |
+0.89 (+1.84%)
|
186 |
| 31 Jan 2020 |
GBP |
48.405 |
48.405 |
48.405 |
48.405 |
48.405 |
-0.5 (-1.02%)
|
0 |
| 30 Jan 2020 |
GBP |
49.348 |
49.348 |
48.905 |
48.905 |
48.905 |
-0.54 (-1.09%)
|
52 |
| 29 Jan 2020 |
GBP |
49.3119 |
49.445 |
49.3119 |
49.445 |
49.445 |
+0.06 (+0.12%)
|
6 |
| 28 Jan 2020 |
GBP |
49.1133 |
49.4367 |
49.1133 |
49.385 |
49.385 |
+0.325 (+0.66%)
|
36 |
| 27 Jan 2020 |
GBP |
49.4779 |
49.4779 |
49.06 |
49.06 |
49.06 |
-0.43 (-0.87%)
|
177 |
| 24 Jan 2020 |
GBP |
49.468 |
49.5558 |
49.436 |
49.49 |
49.49 |
+0.21 (+0.43%)
|
26 |
| 23 Jan 2020 |
GBP |
49.4112 |
49.4112 |
49.28 |
49.28 |
49.28 |
+0.02 (+0.04%)
|
2 |
| 22 Jan 2020 |
GBP |
49.354 |
49.354 |
49.26 |
49.26 |
49.26 |
-0.295 (-0.60%)
|
15 |
| 21 Jan 2020 |
GBP |
49.3466 |
49.648 |
49.3466 |
49.555 |
49.555 |
-0.255 (-0.51%)
|
473 |
| 20 Jan 2020 |
GBP |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.19 (+0.38%)
|
0 |
| 17 Jan 2020 |
GBP |
49.462 |
49.7158 |
49.462 |
49.62 |
49.62 |
+0.15 (+0.30%)
|
143 |
| 16 Jan 2020 |
GBP |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
-0.175 (-0.35%)
|
0 |
| 15 Jan 2020 |
GBP |
49.6366 |
49.645 |
49.6366 |
49.645 |
49.645 |
-0.155 (-0.31%)
|
3 |
| 14 Jan 2020 |
GBP |
49.824 |
49.968 |
49.8 |
49.8 |
49.8 |
+0.04 (+0.08%)
|
354 |
| 13 Jan 2020 |
GBP |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
+0.085 (+0.17%)
|
0 |
| 10 Jan 2020 |
GBP |
49.675 |
49.675 |
49.675 |
49.675 |
49.675 |
+0.15 (+0.30%)
|
0 |
| 9 Jan 2020 |
GBP |
49.64 |
49.64 |
49.525 |
49.525 |
49.525 |
+0.19 (+0.39%)
|
93 |
| 8 Jan 2020 |
GBP |
49.0542 |
49.335 |
49.0542 |
49.335 |
49.335 |
+0.25 (+0.51%)
|
432 |
| 7 Jan 2020 |
GBP |
49.1076 |
49.1076 |
48.9618 |
49.085 |
49.085 |
+0.04 (+0.08%)
|
179 |
| 6 Jan 2020 |
GBP |
49.2181 |
49.2181 |
49.045 |
49.045 |
49.045 |
-0.28 (-0.57%)
|
145 |
| 3 Jan 2020 |
GBP |
49.232 |
49.3782 |
49.0917 |
49.325 |
49.325 |
+0.095 (+0.19%)
|
134 |
| 2 Jan 2020 |
GBP |
49.1319 |
49.23 |
49.1319 |
49.23 |
49.23 |
+0.16 (+0.33%)
|
1 |
| 31 Dec 2019 |
GBP |
49.2378 |
49.2378 |
49.07 |
49.07 |
49.07 |
-0.125 (-0.25%)
|
801 |
| 30 Dec 2019 |
GBP |
49.195 |
49.195 |
49.195 |
49.195 |
49.195 |
-0.085 (-0.17%)
|
0 |
| 27 Dec 2019 |
GBP |
49.28 |
49.28 |
49.28 |
49.28 |
49.28 |
-0.165 (-0.33%)
|
0 |
| 24 Dec 2019 |
GBP |
49.564 |
49.564 |
49.445 |
49.445 |
49.445 |
-0.09 (-0.18%)
|
7 |
| 23 Dec 2019 |
GBP |
49.234 |
49.535 |
49.234 |
49.535 |
49.535 |
+0.55 (+1.12%)
|
4 |
| 20 Dec 2019 |
GBP |
49.1181 |
49.1181 |
48.978 |
48.985 |
48.985 |
-0.265 (-0.54%)
|
834 |
| 19 Dec 2019 |
GBP |
48.904 |
49.25 |
48.7742 |
49.25 |
49.25 |
+0.32 (+0.65%)
|
94 |
