Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2019 |
GBP |
48.7606 |
48.93 |
48.7606 |
48.93 |
48.93 |
+0.215 (+0.44%)
|
7 |
| 17 Dec 2019 |
GBP |
48.24 |
48.715 |
48.24 |
48.715 |
48.715 |
+0.905 (+1.89%)
|
15 |
| 16 Dec 2019 |
GBP |
47.65 |
47.81 |
47.5424 |
47.81 |
47.81 |
+0.155 (+0.33%)
|
20,920 |
| 13 Dec 2019 |
GBP |
47.7281 |
47.7281 |
47.655 |
47.655 |
47.655 |
-0.705 (-1.46%)
|
209 |
| 12 Dec 2019 |
GBP |
48.2042 |
48.36 |
48.2042 |
48.36 |
48.36 |
+0.335 (+0.70%)
|
1 |
| 11 Dec 2019 |
GBP |
48.06 |
48.06 |
48.0058 |
48.025 |
48.025 |
+0.18 (+0.38%)
|
9 |
| 10 Dec 2019 |
GBP |
47.94 |
48.1381 |
47.845 |
47.845 |
47.845 |
-0.13 (-0.27%)
|
311 |
| 9 Dec 2019 |
GBP |
47.94 |
48.15 |
47.9256 |
47.975 |
47.975 |
+0.01 (+0.02%)
|
456 |
| 6 Dec 2019 |
GBP |
47.8024 |
47.965 |
47.8024 |
47.965 |
47.965 |
+0.18 (+0.38%)
|
14 |
| 5 Dec 2019 |
GBP |
47.785 |
47.785 |
47.785 |
47.785 |
47.785 |
+0.095 (+0.20%)
|
0 |
| 4 Dec 2019 |
GBP |
47.77 |
47.9781 |
47.69 |
47.69 |
47.69 |
-0.31 (-0.65%)
|
426 |
| 3 Dec 2019 |
GBP |
47.98 |
48.0456 |
47.98 |
48 |
48 |
-0.18 (-0.37%)
|
368 |
| 2 Dec 2019 |
GBP |
48.2598 |
48.2598 |
48.18 |
48.18 |
48.18 |
+0.095 (+0.20%)
|
155 |
| 29 Nov 2019 |
GBP |
48.085 |
48.085 |
48.085 |
48.085 |
48.085 |
+0.07 (+0.15%)
|
0 |
| 28 Nov 2019 |
GBP |
48.0158 |
48.0158 |
47.9119 |
48.015 |
48.015 |
-0.19 (-0.39%)
|
3 |
| 27 Nov 2019 |
GBP |
48.4658 |
48.4658 |
48.205 |
48.205 |
48.205 |
-0.225 (-0.46%)
|
3 |
| 26 Nov 2019 |
GBP |
48.43 |
48.43 |
48.43 |
48.43 |
48.43 |
+0.09 (+0.19%)
|
0 |
| 25 Nov 2019 |
GBP |
48.6158 |
48.6158 |
48.34 |
48.34 |
48.34 |
-0.405 (-0.83%)
|
314 |
| 22 Nov 2019 |
GBP |
48.82 |
48.8381 |
48.6442 |
48.745 |
48.745 |
+0.275 (+0.57%)
|
639 |
| 21 Nov 2019 |
GBP |
48.4658 |
48.47 |
48.4658 |
48.47 |
48.47 |
-0.03 (-0.06%)
|
46 |
| 20 Nov 2019 |
GBP |
48.53 |
48.7381 |
48.5 |
48.5 |
48.5 |
-0.03 (-0.06%)
|
791 |
| 19 Nov 2019 |
GBP |
48.5042 |
48.53 |
48.5042 |
48.53 |
48.53 |
+0.015 (+0.03%)
|
24 |
| 18 Nov 2019 |
GBP |
48.515 |
48.515 |
48.515 |
48.515 |
48.515 |
-0.315 (-0.65%)
|
0 |
| 15 Nov 2019 |
GBP |
48.75 |
48.83 |
48.75 |
48.83 |
48.83 |
+0.23 (+0.47%)
|
100 |
| 14 Nov 2019 |
GBP |
48.8758 |
48.8758 |
48.6 |
48.6 |
48.6 |
-0.125 (-0.26%)
|
218 |
| 13 Nov 2019 |
GBP |
48.8858 |
48.8858 |
48.725 |
48.725 |
48.725 |
-0.235 (-0.48%)
|
476 |
| 12 Nov 2019 |
GBP |
49.25 |
49.294 |
48.96 |
48.96 |
48.96 |
-0.155 (-0.32%)
|
8 |
| 11 Nov 2019 |
GBP |
49.17 |
49.17 |
49.115 |
49.115 |
49.115 |
-0.455 (-0.92%)
|
13 |
| 8 Nov 2019 |
GBP |
49.604 |
49.604 |
49.57 |
49.57 |
49.57 |
+0.025 (+0.05%)
|
4 |
| 7 Nov 2019 |
GBP |
49.674 |
49.674 |
49.545 |
49.545 |
49.545 |
+0.19 (+0.38%)
|
9 |
