Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2019 |
GBP |
49.44 |
49.44 |
49.3019 |
49.355 |
49.355 |
-0.22 (-0.44%)
|
3 |
| 5 Nov 2019 |
GBP |
49.575 |
49.575 |
49.575 |
49.575 |
49.575 |
+0.07 (+0.14%)
|
0 |
| 4 Nov 2019 |
GBP |
49.58 |
49.6058 |
49.505 |
49.505 |
49.505 |
+0.235 (+0.48%)
|
61 |
| 1 Nov 2019 |
GBP |
49.388 |
49.388 |
49.27 |
49.27 |
49.27 |
+0.02 (+0.04%)
|
715 |
| 31 Oct 2019 |
GBP |
49.2881 |
49.2881 |
49.2158 |
49.25 |
49.25 |
-0.225 (-0.45%)
|
37 |
| 30 Oct 2019 |
GBP |
49.8262 |
49.8262 |
49.475 |
49.475 |
49.475 |
-0.22 (-0.44%)
|
50 |
| 29 Oct 2019 |
GBP |
49.85 |
49.85 |
49.695 |
49.695 |
49.695 |
-0.155 (-0.31%)
|
19,710 |
| 28 Oct 2019 |
GBP |
49.998 |
49.998 |
49.8119 |
49.85 |
49.85 |
-0.01 (-0.02%)
|
1,149 |
| 25 Oct 2019 |
GBP |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.415 (+0.84%)
|
0 |
| 23 Oct 2019 |
GBP |
49.498 |
49.6946 |
49.445 |
49.445 |
49.445 |
+0.24 (+0.49%)
|
269 |
| 22 Oct 2019 |
GBP |
49.205 |
49.205 |
49.205 |
49.205 |
49.205 |
+0.31 (+0.63%)
|
0 |
| 21 Oct 2019 |
GBP |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
-0.37 (-0.75%)
|
0 |
| 18 Oct 2019 |
GBP |
49.265 |
49.265 |
49.265 |
49.265 |
49.265 |
+0.17 (+0.35%)
|
0 |
| 17 Oct 2019 |
GBP |
49.095 |
49.095 |
49.095 |
49.095 |
49.095 |
+0.04 (+0.08%)
|
0 |
| 16 Oct 2019 |
GBP |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
-0.295 (-0.60%)
|
0 |
| 15 Oct 2019 |
GBP |
49.948 |
49.948 |
49.35 |
49.35 |
49.35 |
-0.69 (-1.38%)
|
289 |
| 14 Oct 2019 |
GBP |
50.218 |
50.218 |
50.04 |
50.04 |
50.04 |
+0.225 (+0.45%)
|
369 |
| 11 Oct 2019 |
GBP |
50.1614 |
50.1614 |
49.815 |
49.815 |
49.815 |
-1.255 (-2.46%)
|
150 |
| 10 Oct 2019 |
GBP |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
-0.2 (-0.39%)
|
0 |
| 9 Oct 2019 |
GBP |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.065 (+0.13%)
|
0 |
| 8 Oct 2019 |
GBP |
51.205 |
51.205 |
51.205 |
51.205 |
51.205 |
+0.3 (+0.59%)
|
0 |
| 7 Oct 2019 |
GBP |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
-0.175 (-0.34%)
|
0 |
| 4 Oct 2019 |
GBP |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.65 (+1.29%)
|
0 |
| 3 Oct 2019 |
GBP |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.01 (+0.02%)
|
0 |
| 2 Oct 2019 |
GBP |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.01 (-0.02%)
|
0 |
| 1 Oct 2019 |
GBP |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.055 (+0.11%)
|
0 |
| 30 Sep 2019 |
GBP |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
-0.15 (-0.30%)
|
0 |
| 27 Sep 2019 |
GBP |
50.577 |
50.577 |
50.525 |
50.525 |
50.525 |
+0.215 (+0.43%)
|
459 |
| 26 Sep 2019 |
GBP |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
+0.12 (+0.24%)
|
0 |
| 25 Sep 2019 |
GBP |
50.19 |
50.19 |
50.19 |
50.19 |
50.19 |
+0.205 (+0.41%)
|
0 |
