Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBP |
49.985 |
49.985 |
49.985 |
49.985 |
49.985 |
-0.15 (-0.30%)
|
0 |
| 23 Sep 2019 |
GBP |
50.0437 |
50.135 |
50.0437 |
50.135 |
50.135 |
+0.37 (+0.74%)
|
214 |
| 20 Sep 2019 |
GBP |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
-0.095 (-0.19%)
|
0 |
| 19 Sep 2019 |
GBP |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
-0.075 (-0.15%)
|
0 |
| 18 Sep 2019 |
GBP |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.14 (+0.28%)
|
0 |
| 17 Sep 2019 |
GBP |
50.06 |
50.06 |
49.795 |
49.795 |
49.795 |
-0.185 (-0.37%)
|
700 |
| 16 Sep 2019 |
GBP |
49.98 |
49.98 |
49.98 |
49.98 |
49.98 |
-0.38 (-0.75%)
|
0 |
| 13 Sep 2019 |
GBP |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.34 (-0.67%)
|
0 |
| 12 Sep 2019 |
GBP |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.175 (+0.35%)
|
0 |
| 11 Sep 2019 |
GBP |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
+0.12 (+0.24%)
|
0 |
| 10 Sep 2019 |
GBP |
50.405 |
50.405 |
50.405 |
50.405 |
50.405 |
-0.12 (-0.24%)
|
0 |
| 9 Sep 2019 |
GBP |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
-0.22 (-0.43%)
|
0 |
| 6 Sep 2019 |
GBP |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
+0.295 (+0.58%)
|
0 |
| 5 Sep 2019 |
GBP |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.63 (-1.23%)
|
0 |
| 4 Sep 2019 |
GBP |
51.018 |
51.08 |
51.018 |
51.08 |
51.08 |
-0.045 (-0.09%)
|
387 |
| 3 Sep 2019 |
GBP |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
0.0 (0.0%)
|
0 |
| 2 Sep 2019 |
GBP |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
+0.495 (+0.98%)
|
0 |
| 30 Aug 2019 |
GBP |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.145 (+0.29%)
|
0 |
| 29 Aug 2019 |
GBP |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
+0.295 (+0.59%)
|
0 |
| 28 Aug 2019 |
GBP |
50.19 |
50.19 |
50.19 |
50.19 |
50.19 |
-0.06 (-0.12%)
|
0 |
| 27 Aug 2019 |
GBP |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.375 (-0.74%)
|
0 |
| 23 Aug 2019 |
GBP |
50.625 |
50.625 |
50.625 |
50.625 |
50.625 |
-0.02 (-0.04%)
|
0 |
| 22 Aug 2019 |
GBP |
50.645 |
50.645 |
50.645 |
50.645 |
50.645 |
-0.66 (-1.29%)
|
0 |
| 21 Aug 2019 |
GBP |
51.305 |
51.305 |
51.305 |
51.305 |
51.305 |
-0.03 (-0.06%)
|
0 |
| 20 Aug 2019 |
GBP |
51.335 |
51.335 |
51.335 |
51.335 |
51.335 |
+0.18 (+0.35%)
|
0 |
| 19 Aug 2019 |
GBP |
51.155 |
51.155 |
51.155 |
51.155 |
51.155 |
-0.155 (-0.30%)
|
0 |
| 16 Aug 2019 |
GBP |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
-0.01 (-0.02%)
|
0 |
| 15 Aug 2019 |
GBP |
51.32 |
51.32 |
51.32 |
51.32 |
51.32 |
-0.435 (-0.84%)
|
0 |
| 14 Aug 2019 |
GBP |
51.755 |
51.755 |
51.755 |
51.755 |
51.755 |
-0.37 (-0.71%)
|
0 |
| 13 Aug 2019 |
GBP |
52.125 |
52.125 |
52.125 |
52.125 |
52.125 |
+0.23 (+0.44%)
|
0 |
