Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBP |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
-0.61 (-1.16%)
|
0 |
| 9 Aug 2019 |
GBP |
52.505 |
52.505 |
52.505 |
52.505 |
52.505 |
-0.3 (-0.57%)
|
0 |
| 8 Aug 2019 |
GBP |
52.805 |
52.805 |
52.805 |
52.805 |
52.805 |
+1.09 (+2.11%)
|
0 |
| 7 Aug 2019 |
GBP |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
-0.075 (-0.14%)
|
0 |
| 6 Aug 2019 |
GBP |
51.79 |
51.79 |
51.79 |
51.79 |
51.79 |
+0.265 (+0.51%)
|
0 |
| 5 Aug 2019 |
GBP |
51.71 |
51.71 |
51.525 |
51.525 |
51.525 |
-0.78 (-1.49%)
|
100 |
| 2 Aug 2019 |
GBP |
52.305 |
52.305 |
52.305 |
52.305 |
52.305 |
-0.395 (-0.75%)
|
0 |
| 1 Aug 2019 |
GBP |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-0.2 (-0.38%)
|
0 |
| 31 Jul 2019 |
GBP |
52.978 |
52.978 |
52.9 |
52.9 |
52.9 |
-0.2 (-0.38%)
|
46 |
| 30 Jul 2019 |
GBP |
53.1 |
53.1 |
53.1 |
53.1 |
53.1 |
+0.29 (+0.55%)
|
0 |
| 29 Jul 2019 |
GBP |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
+0.715 (+1.37%)
|
0 |
| 26 Jul 2019 |
GBP |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.16 (+0.31%)
|
0 |
| 25 Jul 2019 |
GBP |
51.935 |
51.935 |
51.935 |
51.935 |
51.935 |
-0.085 (-0.16%)
|
0 |
| 24 Jul 2019 |
GBP |
52.02 |
52.02 |
52.02 |
52.02 |
52.02 |
-0.065 (-0.12%)
|
0 |
| 23 Jul 2019 |
GBP |
52.085 |
52.085 |
52.085 |
52.085 |
52.085 |
-0.065 (-0.12%)
|
0 |
| 22 Jul 2019 |
GBP |
52.1179 |
52.15 |
52.1179 |
52.15 |
52.15 |
+0.075 (+0.14%)
|
919 |
| 19 Jul 2019 |
GBP |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
+0.135 (+0.26%)
|
0 |
| 18 Jul 2019 |
GBP |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
-0.02 (-0.04%)
|
0 |
| 17 Jul 2019 |
GBP |
52.0379 |
52.0379 |
51.96 |
51.96 |
51.96 |
-0.13 (-0.25%)
|
114 |
| 16 Jul 2019 |
GBP |
52.09 |
52.09 |
52.09 |
52.09 |
52.09 |
+0.325 (+0.63%)
|
0 |
| 15 Jul 2019 |
GBP |
51.765 |
51.765 |
51.765 |
51.765 |
51.765 |
+0.495 (+0.97%)
|
0 |
| 12 Jul 2019 |
GBP |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
-0.125 (-0.24%)
|
0 |
| 11 Jul 2019 |
GBP |
51.395 |
51.395 |
51.395 |
51.395 |
51.395 |
-0.04 (-0.08%)
|
0 |
| 10 Jul 2019 |
GBP |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
-0.085 (-0.16%)
|
0 |
| 9 Jul 2019 |
GBP |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
+0.095 (+0.18%)
|
0 |
| 8 Jul 2019 |
GBP |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
+0.065 (+0.13%)
|
0 |
| 5 Jul 2019 |
GBP |
51.25 |
51.36 |
51.25 |
51.36 |
51.36 |
-0.095 (-0.18%)
|
100 |
| 4 Jul 2019 |
GBP |
51.508 |
51.508 |
51.455 |
51.455 |
51.455 |
+0.185 (+0.36%)
|
97 |
| 3 Jul 2019 |
GBP |
51.142 |
51.27 |
51.142 |
51.27 |
51.27 |
+0.315 (+0.62%)
|
69 |
| 2 Jul 2019 |
GBP |
51.03 |
51.03 |
50.7119 |
50.955 |
50.955 |
+0.13 (+0.26%)
|
247 |
