Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBP |
50.825 |
50.825 |
50.825 |
50.825 |
50.825 |
+0.445 (+0.88%)
|
0 |
| 28 Jun 2019 |
GBP |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
-0.04 (-0.08%)
|
0 |
| 27 Jun 2019 |
GBP |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
+0.25 (+0.50%)
|
0 |
| 26 Jun 2019 |
GBP |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+0.08 (+0.16%)
|
0 |
| 25 Jun 2019 |
GBP |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
+0.16 (+0.32%)
|
0 |
| 24 Jun 2019 |
GBP |
50.04 |
50.04 |
49.93 |
49.93 |
49.93 |
-0.16 (-0.32%)
|
1,199 |
| 21 Jun 2019 |
GBP |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.09 (-0.18%)
|
0 |
| 20 Jun 2019 |
GBP |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
+0.745 (+1.51%)
|
0 |
| 19 Jun 2019 |
GBP |
49.435 |
49.435 |
49.435 |
49.435 |
49.435 |
-0.345 (-0.69%)
|
0 |
| 18 Jun 2019 |
GBP |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
+0.41 (+0.83%)
|
0 |
| 17 Jun 2019 |
GBP |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
+0.175 (+0.36%)
|
0 |
| 14 Jun 2019 |
GBP |
49.195 |
49.195 |
49.195 |
49.195 |
49.195 |
+0.245 (+0.50%)
|
0 |
| 13 Jun 2019 |
GBP |
49.04 |
49.04 |
48.95 |
48.95 |
48.95 |
+0.09 (+0.18%)
|
1,635 |
| 12 Jun 2019 |
GBP |
48.86 |
48.86 |
48.86 |
48.86 |
48.86 |
+0.165 (+0.34%)
|
0 |
| 11 Jun 2019 |
GBP |
48.695 |
48.695 |
48.695 |
48.695 |
48.695 |
+0.07 (+0.14%)
|
0 |
| 10 Jun 2019 |
GBP |
48.39 |
48.625 |
48.35 |
48.625 |
48.625 |
+0.38 (+0.79%)
|
900 |
| 7 Jun 2019 |
GBP |
48.245 |
48.245 |
48.245 |
48.245 |
48.245 |
+0.185 (+0.38%)
|
0 |
| 6 Jun 2019 |
GBP |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
+0.025 (+0.05%)
|
0 |
| 5 Jun 2019 |
GBP |
48.035 |
48.035 |
48.035 |
48.035 |
48.035 |
-0.035 (-0.07%)
|
0 |
| 4 Jun 2019 |
GBP |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
+0.01 (+0.02%)
|
0 |
| 3 Jun 2019 |
GBP |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
+0.185 (+0.39%)
|
0 |
| 31 May 2019 |
GBP |
47.875 |
47.875 |
47.875 |
47.875 |
47.875 |
+0.02 (+0.04%)
|
0 |
| 30 May 2019 |
GBP |
47.855 |
47.855 |
47.855 |
47.855 |
47.855 |
+0.345 (+0.73%)
|
0 |
| 29 May 2019 |
GBP |
47.51 |
47.51 |
47.51 |
47.51 |
47.51 |
+0.125 (+0.26%)
|
0 |
| 28 May 2019 |
GBP |
47.385 |
47.385 |
47.385 |
47.385 |
47.385 |
-0.01 (-0.02%)
|
0 |
| 24 May 2019 |
GBP |
47.395 |
47.395 |
47.395 |
47.395 |
47.395 |
+0.045 (+0.10%)
|
0 |
| 23 May 2019 |
GBP |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
-0.105 (-0.22%)
|
0 |
| 22 May 2019 |
GBP |
47.455 |
47.455 |
47.455 |
47.455 |
47.455 |
+0.44 (+0.94%)
|
0 |
| 21 May 2019 |
GBP |
47.015 |
47.015 |
47.015 |
47.015 |
47.015 |
+0.035 (+0.07%)
|
0 |
| 20 May 2019 |
GBP |
46.98 |
46.98 |
46.98 |
46.98 |
46.98 |
-0.12 (-0.25%)
|
0 |
