Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	GBP	47.1	47.1	47.1	47.1	47.1	-0.17 (-0.36%)	0
16 May 2019	GBP	47.27	47.27	47.27	47.27	47.27	+0.25 (+0.53%)	0
15 May 2019	GBP	47.02	47.02	47.02	47.02	47.02	+0.25 (+0.53%)	0
14 May 2019	GBP	46.77	46.77	46.77	46.77	46.77	+0.48 (+1.04%)	0
13 May 2019	GBP	46.3482	46.3482	46.29	46.29	46.29	-0.005 (-0.01%)	64
10 May 2019	GBP	46.295	46.295	46.295	46.295	46.295	+0.305 (+0.66%)	0
9 May 2019	GBP	45.99	45.99	45.99	45.99	45.99	-0.41 (-0.88%)	0
8 May 2019	GBP	46.4	46.4	46.4	46.4	46.4	+0.345 (+0.75%)	0
7 May 2019	GBP	46.055	46.055	46.055	46.055	46.055	-0.095 (-0.21%)	0
3 May 2019	GBP	46.3918	46.3918	46.15	46.15	46.15	-0.085 (-0.18%)	60
2 May 2019	GBP	46.235	46.235	46.235	46.235	46.235	-0.36 (-0.77%)	0
1 May 2019	GBP	46.595	46.595	46.595	46.595	46.595	-0.05 (-0.11%)	0
30 Apr 2019	GBP	46.645	46.645	46.645	46.645	46.645	-0.305 (-0.65%)	0
29 Apr 2019	GBP	46.95	46.95	46.95	46.95	46.95	-0.155 (-0.33%)	0
26 Apr 2019	GBP	47.105	47.105	47.105	47.105	47.105	+0.195 (+0.42%)	0
25 Apr 2019	GBP	46.91	46.91	46.91	46.91	46.91	-0.19 (-0.40%)	0
24 Apr 2019	GBP	47.1	47.1	47.1	47.1	47.1	-0.27 (-0.57%)	0
23 Apr 2019	GBP	47.37	47.37	47.37	47.37	47.37	-0.055 (-0.12%)	0
18 Apr 2019	GBP	47.425	47.425	47.425	47.425	47.425	+0.055 (+0.12%)	0
17 Apr 2019	GBP	47.37	47.37	47.37	47.37	47.37	+0.13 (+0.28%)	0
16 Apr 2019	GBP	47.24	47.24	47.24	47.24	47.24	+0.18 (+0.38%)	0
15 Apr 2019	GBP	47.06	47.06	47.06	47.06	47.06	-0.11 (-0.23%)	0
12 Apr 2019	GBP	47.17	47.17	47.17	47.17	47.17	+0.035 (+0.07%)	0
11 Apr 2019	GBP	47.135	47.135	47.135	47.135	47.135	-0.11 (-0.23%)	0
10 Apr 2019	GBP	47.245	47.245	47.245	47.245	47.245	+0.055 (+0.12%)	0
9 Apr 2019	GBP	48.2275	48.2275	47.19	47.19	47.19	+0.115 (+0.24%)	175
8 Apr 2019	GBP	47.075	47.075	47.075	47.075	47.075	-0.08 (-0.17%)	0
5 Apr 2019	GBP	47.155	47.155	47.155	47.155	47.155	+0.195 (+0.42%)	0
4 Apr 2019	GBP	46.96	46.96	46.96	46.96	46.96	+0.365 (+0.78%)	0
3 Apr 2019	GBP	46.595	46.595	46.595	46.595	46.595	-0.195 (-0.42%)	0

Unicorn Response |