Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	GBP	46.79	46.79	46.79	46.79	46.79	+0.23 (+0.49%)	0
1 Apr 2019	GBP	46.56	46.56	46.56	46.56	46.56	-0.025 (-0.05%)	0
29 Mar 2019	GBP	46.585	46.585	46.585	46.585	46.585	+0.365 (+0.79%)	0
28 Mar 2019	GBP	46.22	46.22	46.22	46.22	46.22	+0.18 (+0.39%)	0
27 Mar 2019	GBP	46.04	46.04	46.04	46.04	46.04	-0.51 (-1.10%)	0
26 Mar 2019	GBP	46.55	46.55	46.55	46.55	46.55	-0.2 (-0.43%)	0
25 Mar 2019	GBP	46.75	46.75	46.75	46.75	46.75	+0.335 (+0.72%)	0
22 Mar 2019	GBP	46.415	46.415	46.415	46.415	46.415	-1.21 (-2.54%)	0
21 Mar 2019	GBP	47.625	47.625	47.625	47.625	47.625	+0.765 (+1.63%)	0
20 Mar 2019	GBP	46.5747	46.86	46.5747	46.86	46.86	+0.34 (+0.73%)	324
19 Mar 2019	GBP	46.52	46.52	46.52	46.52	46.52	-0.01 (-0.02%)	0
18 Mar 2019	GBP	46.53	46.53	46.53	46.53	46.53	+0.33 (+0.71%)	0
15 Mar 2019	GBP	46.2	46.2	46.2	46.2	46.2	+0.21 (+0.46%)	0
14 Mar 2019	GBP	46.2958	46.2958	45.8842	45.99	45.99	-0.225 (-0.49%)	1,415
13 Mar 2019	GBP	46.215	46.215	46.215	46.215	46.215	-0.455 (-0.97%)	0
12 Mar 2019	GBP	46.67	46.67	46.67	46.67	46.67	+0.22 (+0.47%)	0
11 Mar 2019	GBP	46.45	46.45	46.45	46.45	46.45	-0.17 (-0.36%)	0
8 Mar 2019	GBP	46.3149	46.62	46.3149	46.62	46.62	+0.315 (+0.68%)	540
7 Mar 2019	GBP	46.5304	46.5363	46.305	46.305	46.305	-0.265 (-0.57%)	790
6 Mar 2019	GBP	46.57	46.57	46.57	46.57	46.57	-0.095 (-0.20%)	0
5 Mar 2019	GBP	46.665	46.665	46.665	46.665	46.665	+0.165 (+0.35%)	0
4 Mar 2019	GBP	46.5862	46.5862	46.5	46.5	46.5	+0.155 (+0.33%)	177
1 Mar 2019	GBP	46.345	46.345	46.345	46.345	46.345	-0.03 (-0.06%)	0
28 Feb 2019	GBP	46.375	46.375	46.375	46.375	46.375	-0.09 (-0.19%)	0
27 Feb 2019	GBP	46.465	46.465	46.465	46.465	46.465	-0.145 (-0.31%)	0
26 Feb 2019	GBP	46.61	46.61	46.61	46.61	46.61	-0.915 (-1.93%)	0
25 Feb 2019	GBP	47.68	47.6962	47.525	47.525	47.525	+0.36 (+0.76%)	380
22 Feb 2019	GBP	47.165	47.165	47.165	47.165	47.165	+0.125 (+0.27%)	0
21 Feb 2019	GBP	47.04	47.04	47.04	47.04	47.04	-0.045 (-0.10%)	0
20 Feb 2019	GBP	47.085	47.085	47.085	47.085	47.085	+0.01 (+0.02%)	0

Unicorn Response |