Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	GBP	47.55	47.62	47.075	47.075	47.075	-0.365 (-0.77%)	2,682
18 Feb 2019	GBP	47.44	47.44	47.44	47.44	47.44	-0.29 (-0.61%)	0
15 Feb 2019	GBP	47.73	47.73	47.73	47.73	47.73	+0.085 (+0.18%)	0
14 Feb 2019	GBP	47.645	47.645	47.645	47.645	47.645	+0.17 (+0.36%)	0
13 Feb 2019	GBP	47.475	47.475	47.475	47.475	47.475	-0.24 (-0.50%)	0
12 Feb 2019	GBP	47.715	47.715	47.715	47.715	47.715	+0.07 (+0.15%)	0
11 Feb 2019	GBP	47.645	47.645	47.645	47.645	47.645	+0.08 (+0.17%)	0
8 Feb 2019	GBP	47.565	47.565	47.565	47.565	47.565	-0.035 (-0.07%)	0
7 Feb 2019	GBP	47.6	47.6	47.6	47.6	47.6	-0.16 (-0.34%)	0
6 Feb 2019	GBP	47.5949	47.76	47.5949	47.76	47.76	-0.435 (-0.90%)	307
5 Feb 2019	GBP	48.195	48.195	48.195	48.195	48.195	+0.525 (+1.10%)	0
4 Feb 2019	GBP	47.67	47.67	47.67	47.67	47.67	+0.07 (+0.15%)	0
1 Feb 2019	GBP	47.5639	47.6	47.5639	47.6	47.6	0.0 (0.0%)	110
31 Jan 2019	GBP	47.6	47.6	47.6	47.6	47.6	+0.6 (+1.28%)	0
30 Jan 2019	GBP	47	47	47	47	47	+0.48 (+1.03%)	0
29 Jan 2019	GBP	46.52	46.52	46.52	46.52	46.52	+0.155 (+0.33%)	0
28 Jan 2019	GBP	46.365	46.365	46.365	46.365	46.365	-0.05 (-0.11%)	0
25 Jan 2019	GBP	46.415	46.415	46.415	46.415	46.415	-0.28 (-0.60%)	0
24 Jan 2019	GBP	46.695	46.695	46.695	46.695	46.695	+0.32 (+0.69%)	0
23 Jan 2019	GBP	46.375	46.375	46.375	46.375	46.375	-0.29 (-0.62%)	0
22 Jan 2019	GBP	46.665	46.665	46.665	46.665	46.665	-0.21 (-0.45%)	0
21 Jan 2019	GBP	46.875	46.875	46.875	46.875	46.875	-0.22 (-0.47%)	0
18 Jan 2019	GBP	47.3757	47.3757	47.095	47.095	47.095	+0.08 (+0.17%)	20
17 Jan 2019	GBP	47.015	47.015	47.015	47.015	47.015	-0.21 (-0.44%)	0
16 Jan 2019	GBP	47.225	47.225	47.225	47.225	47.225	-0.35 (-0.74%)	0
15 Jan 2019	GBP	47.575	47.575	47.575	47.575	47.575	+0.505 (+1.07%)	0
14 Jan 2019	GBP	47.3862	47.3862	47.07	47.07	47.07	-0.115 (-0.24%)	109
11 Jan 2019	GBP	47.185	47.185	47.185	47.185	47.185	-0.285 (-0.60%)	0
10 Jan 2019	GBP	47.47	47.47	47.47	47.47	47.47	-0.225 (-0.47%)	0
9 Jan 2019	GBP	47.695	47.695	47.695	47.695	47.695	+0.445 (+0.94%)	0

Unicorn Response |