Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	GBP	47.25	47.25	47.25	47.25	47.25	-0.05 (-0.11%)	0
7 Jan 2019	GBP	47.3	47.3	47.3	47.3	47.3	+0.225 (+0.48%)	0
4 Jan 2019	GBP	47.075	47.075	47.075	47.075	47.075	0.0 (0.0%)	0
3 Jan 2019	GBP	47.075	47.075	47.075	47.075	47.075	+0.06 (+0.13%)	0
2 Jan 2019	GBP	47.015	47.015	47.015	47.015	47.015	+0.765 (+1.65%)	0
31 Dec 2018	GBP	46.25	46.25	46.25	46.25	46.25	-0.185 (-0.40%)	0
28 Dec 2018	GBP	46.435	46.435	46.435	46.435	46.435	-0.05 (-0.11%)	0
27 Dec 2018	GBP	46.485	46.485	46.485	46.485	46.485	+0.13 (+0.28%)	0
24 Dec 2018	GBP	46.355	46.355	46.355	46.355	46.355	+0.075 (+0.16%)	0
21 Dec 2018	GBP	46.28	46.28	46.28	46.28	46.28	-0.26 (-0.56%)	0
20 Dec 2018	GBP	46.54	46.54	46.54	46.54	46.54	+0.015 (+0.03%)	0
19 Dec 2018	GBP	46.525	46.525	46.525	46.525	46.525	+0.29 (+0.63%)	0
18 Dec 2018	GBP	46.235	46.235	46.235	46.235	46.235	-0.025 (-0.05%)	0
17 Dec 2018	GBP	46.26	46.26	46.26	46.26	46.26	+0.05 (+0.11%)	0
14 Dec 2018	GBP	46.4162	46.4162	46.21	46.21	46.21	+0.03 (+0.06%)	432
13 Dec 2018	GBP	46.18	46.18	46.18	46.18	46.18	+0.02 (+0.04%)	0
12 Dec 2018	GBP	46.16	46.16	46.16	46.16	46.16	-0.205 (-0.44%)	0
11 Dec 2018	GBP	46.365	46.365	46.365	46.365	46.365	+0.125 (+0.27%)	0
10 Dec 2018	GBP	46.24	46.24	46.24	46.24	46.24	+0.26 (+0.57%)	0
7 Dec 2018	GBP	46.2662	46.2662	45.98	45.98	45.98	+0.475 (+1.04%)	69
6 Dec 2018	GBP	45.505	45.505	45.505	45.505	45.505	-0.38 (-0.83%)	0
5 Dec 2018	GBP	45.885	45.885	45.885	45.885	45.885	-0.235 (-0.51%)	0
4 Dec 2018	GBP	46.12	46.12	46.12	46.12	46.12	-0.16 (-0.35%)	0
3 Dec 2018	GBP	46.28	46.28	46.28	46.28	46.28	+0.475 (+1.04%)	0
30 Nov 2018	GBP	45.805	45.805	45.805	45.805	45.805	-0.235 (-0.51%)	0
29 Nov 2018	GBP	46.04	46.04	46.04	46.04	46.04	+0.645 (+1.42%)	0
28 Nov 2018	GBP	45.395	45.395	45.395	45.395	45.395	-0.07 (-0.15%)	0
27 Nov 2018	GBP	45.465	45.465	45.465	45.465	45.465	+0.175 (+0.39%)	0
26 Nov 2018	GBP	45.29	45.29	45.29	45.29	45.29	-0.3 (-0.66%)	0
23 Nov 2018	GBP	45.59	45.59	45.59	45.59	45.59	+0.115 (+0.25%)	0

Unicorn Response |