Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	GBP	46.21	46.21	46.21	46.21	46.21	+0.035 (+0.08%)	0
8 Apr 2024	GBP	46.38	46.38	46.04	46.175	46.175	-0.075 (-0.16%)	202
5 Apr 2024	GBP	46.25	46.25	46.25	46.25	46.25	+0.05 (+0.11%)	0
4 Apr 2024	GBP	46.2	46.2	46.2	46.2	46.2	+0.16 (+0.35%)	0
3 Apr 2024	GBP	45.93	46.25	45.9274	46.04	46.04	-0.055 (-0.12%)	1,027
2 Apr 2024	GBP	46.25	46.25	46.095	46.095	46.095	+0.11 (+0.24%)	9
28 Mar 2024	GBP	45.985	45.985	45.985	45.985	45.985	-0.155 (-0.34%)	0
27 Mar 2024	GBP	46.14	46.14	46.14	46.14	46.14	+0.14 (+0.30%)	0
26 Mar 2024	GBP	46	46	46	46	46	+0.11 (+0.24%)	0
25 Mar 2024	GBP	45.91	46.24	45.89	45.89	45.89	-0.24 (-0.52%)	173
22 Mar 2024	GBP	46.24	46.24	46.13	46.13	46.13	+0.08 (+0.17%)	194
21 Mar 2024	GBP	46.05	46.05	46.05	46.05	46.05	+0.23 (+0.50%)	0
20 Mar 2024	GBP	45.82	45.82	45.82	45.82	45.82	+0.05 (+0.11%)	0
19 Mar 2024	GBP	45.6886	45.77	45.6886	45.77	45.77	-0.02 (-0.04%)	45
18 Mar 2024	GBP	45.79	45.79	45.79	45.79	45.79	-0.22 (-0.48%)	0
15 Mar 2024	GBP	45.9544	46.01	45.9544	46.01	46.01	+0.02 (+0.04%)	280
14 Mar 2024	GBP	45.99	45.99	45.99	45.99	45.99	+0.025 (+0.05%)	0
13 Mar 2024	GBP	45.965	45.965	45.965	45.965	45.965	+0.02 (+0.04%)	0
12 Mar 2024	GBP	46.14	46.14	45.945	45.945	45.945	0.0 (0.0%)	50
11 Mar 2024	GBP	46.0264	46.0264	45.945	45.945	45.945	+0.27 (+0.59%)	43
8 Mar 2024	GBP	45.675	45.675	45.675	45.675	45.675	-0.11 (-0.24%)	0
7 Mar 2024	GBP	45.98	45.98	45.785	45.785	45.785	-0.415 (-0.90%)	171
6 Mar 2024	GBP	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
5 Mar 2024	GBP	46.2	46.2	46.2	46.2	46.2	-0.03 (-0.06%)	0
4 Mar 2024	GBP	46.4	46.4	46.23	46.23	46.23	-0.095 (-0.21%)	128
1 Mar 2024	GBP	46.325	46.325	46.325	46.325	46.325	+0.095 (+0.21%)	0
29 Feb 2024	GBP	46.23	46.23	46.23	46.23	46.23	+0.195 (+0.42%)	0
28 Feb 2024	GBP	46.14	46.14	46.035	46.035	46.035	+0.01 (+0.02%)	171
27 Feb 2024	GBP	46.025	46.025	46.025	46.025	46.025	+0.105 (+0.23%)	0
26 Feb 2024	GBP	45.92	45.92	45.92	45.92	45.92	-0.05 (-0.11%)	0

First
3
4
5
6
7
Last

Unicorn Response |