Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	GBP	45.475	45.475	45.475	45.475	45.475	-0.285 (-0.62%)	0
21 Nov 2018	GBP	45.76	45.76	45.76	45.76	45.76	+0.365 (+0.80%)	0
20 Nov 2018	GBP	45.395	45.395	45.395	45.395	45.395	-0.025 (-0.06%)	0
19 Nov 2018	GBP	45.42	45.42	45.42	45.42	45.42	-0.035 (-0.08%)	0
16 Nov 2018	GBP	45.1241	45.455	45.1241	45.455	45.455	+0.03 (+0.07%)	230
15 Nov 2018	GBP	45.425	45.425	45.425	45.425	45.425	+1.1 (+2.48%)	0
14 Nov 2018	GBP	44.325	44.325	44.325	44.325	44.325	+0.225 (+0.51%)	0
13 Nov 2018	GBP	44.1	44.1	44.1	44.1	44.1	-0.635 (-1.42%)	0
12 Nov 2018	GBP	44.735	44.735	44.735	44.735	44.735	+0.355 (+0.80%)	0
9 Nov 2018	GBP	44.38	44.38	44.38	44.38	44.38	-0.11 (-0.25%)	0
8 Nov 2018	GBP	44.49	44.49	44.49	44.49	44.49	-0.12 (-0.27%)	0
7 Nov 2018	GBP	44.61	44.61	44.61	44.61	44.61	+0.06 (+0.13%)	0
6 Nov 2018	GBP	44.55	44.55	44.55	44.55	44.55	-0.24 (-0.54%)	0
5 Nov 2018	GBP	44.79	44.79	44.79	44.79	44.79	+0.14 (+0.31%)	0
2 Nov 2018	GBP	44.65	44.65	44.65	44.65	44.65	+0.19 (+0.43%)	0
1 Nov 2018	GBP	44.46	44.46	44.46	44.46	44.46	-0.215 (-0.48%)	0
31 Oct 2018	GBP	44.675	44.675	44.675	44.675	44.675	-0.44 (-0.98%)	0
30 Oct 2018	GBP	45.2163	45.2163	45.115	45.115	45.115	+0.13 (+0.29%)	76
29 Oct 2018	GBP	44.985	44.985	44.985	44.985	44.985	-0.04 (-0.09%)	0
26 Oct 2018	GBP	45.025	45.025	45.025	45.025	45.025	-0.01 (-0.02%)	0
25 Oct 2018	GBP	44.58	45.035	44.58	45.035	45.035	+0.34 (+0.76%)	1,000
24 Oct 2018	GBP	44.695	44.695	44.695	44.695	44.695	+0.09 (+0.20%)	0
23 Oct 2018	GBP	44.605	44.605	44.605	44.605	44.605	-0.16 (-0.36%)	0
22 Oct 2018	GBP	44.765	44.765	44.765	44.765	44.765	+0.195 (+0.44%)	0
19 Oct 2018	GBP	44.57	44.57	44.57	44.57	44.57	+0.09 (+0.20%)	0
18 Oct 2018	GBP	44.48	44.48	44.48	44.48	44.48	-0.1 (-0.22%)	0
17 Oct 2018	GBP	44.58	44.58	44.58	44.58	44.58	+0.31 (+0.70%)	0
16 Oct 2018	GBP	44.27	44.27	44.27	44.27	44.27	+0.09 (+0.20%)	0
15 Oct 2018	GBP	44.18	44.18	44.18	44.18	44.18	+0.28 (+0.64%)	0
12 Oct 2018	GBP	43.9	43.9	43.9	43.9	43.9	+0.24 (+0.55%)	0

Unicorn Response |