Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	GBP	46.04	46.04	45.7704	45.97	45.97	-0.18 (-0.39%)	90
22 Feb 2024	GBP	46.4	46.4	46.15	46.15	46.15	-0.15 (-0.32%)	171
21 Feb 2024	GBP	46.3	46.3	46.3	46.3	46.3	+0.105 (+0.23%)	0
20 Feb 2024	GBP	46.195	46.195	46.195	46.195	46.195	-0.085 (-0.18%)	0
19 Feb 2024	GBP	46.39	46.39	46.28	46.28	46.28	+0.03 (+0.06%)	170
16 Feb 2024	GBP	46.46	46.47	46.25	46.25	46.25	-0.02 (-0.04%)	340
15 Feb 2024	GBP	46.27	46.27	46.27	46.27	46.27	+0.03 (+0.06%)	0
14 Feb 2024	GBP	46	46.24	46	46.24	46.24	+0.335 (+0.73%)	1
13 Feb 2024	GBP	46.2	46.2	45.9029	45.905	45.905	-0.325 (-0.70%)	174
12 Feb 2024	GBP	46.2875	46.2975	46.2	46.23	46.23	+0.185 (+0.40%)	5
9 Feb 2024	GBP	46.045	46.045	46.045	46.045	46.045	+0.01 (+0.02%)	0
8 Feb 2024	GBP	46.035	46.035	46.035	46.035	46.035	-0.085 (-0.18%)	0
7 Feb 2024	GBP	46.12	46.12	46.12	46.12	46.12	-0.145 (-0.31%)	0
6 Feb 2024	GBP	46.265	46.265	46.265	46.265	46.265	+0.05 (+0.11%)	0
5 Feb 2024	GBP	46.215	46.215	46.215	46.215	46.215	+0.005 (+0.01%)	0
2 Feb 2024	GBP	46.41	46.41	46.21	46.21	46.21	-0.1 (-0.22%)	647
1 Feb 2024	GBP	46.49	46.49	46.31	46.31	46.31	+0.12 (+0.26%)	1,080
31 Jan 2024	GBP	46.19	46.19	46.19	46.19	46.19	+0.08 (+0.17%)	0
30 Jan 2024	GBP	46.0022	46.2272	46.0022	46.11	46.11	+0.11 (+0.24%)	119
29 Jan 2024	GBP	46.13	46.16	46	46	46	+0.015 (+0.03%)	1,685
26 Jan 2024	GBP	46.1	46.1	45.985	45.985	45.985	-0.01 (-0.02%)	294
25 Jan 2024	GBP	46.08	46.08	45.995	45.995	45.995	+0.07 (+0.15%)	64
24 Jan 2024	GBP	45.8555	45.925	45.8555	45.925	45.925	-0.035 (-0.08%)	56
23 Jan 2024	GBP	45.96	45.96	45.96	45.96	45.96	-0.045 (-0.10%)	0
22 Jan 2024	GBP	46.14	46.2198	46.005	46.005	46.005	-0.19 (-0.41%)	406
19 Jan 2024	GBP	46.195	46.195	46.195	46.195	46.195	+0.145 (+0.31%)	0
18 Jan 2024	GBP	46.05	46.05	46.05	46.05	46.05	+0.05 (+0.11%)	0
17 Jan 2024	GBP	46	46	46	46	46	-0.28 (-0.61%)	0
16 Jan 2024	GBP	46.28	46.28	46.28	46.28	46.28	-0.14 (-0.30%)	0
15 Jan 2024	GBP	46.66	46.66	46.42	46.42	46.42	-0.06 (-0.13%)	57

First
4
5
6
7
8
Last

Unicorn Response |